Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:15:21 | 1205.0 | 626 | AT | 1205.0 | 1206.0 | Sell | 856,476 | 4051 | LSE | |
| 18:15:21 | 1205.0 | 626 | AT | 1205.0 | 1206.0 | Sell | 855,850 | 4050 | LSE | |
| 18:15:21 | 1205.0 | 103 | AT | 1205.0 | 1206.0 | Sell | 855,224 | 4049 | LSE | |
| 18:15:21 | 1205.0 | 61 | AT | 1202.0 | 1205.0 | Buy | 855,121 | 4048 | LSE | |
| 18:15:21 | 1205.0 | 61 | AT | 1202.0 | 1205.0 | Buy | 855,060 | 4047 | LSE | |
| 18:15:21 | 1205.0 | 61 | AT | 1203.0 | 1205.0 | Buy | 854,999 | 4046 | LSE | |
| 18:15:21 | 1205.0 | 120 | AT | 1203.0 | 1205.0 | Buy | 854,938 | 4045 | LSE | |
| 18:15:21 | 1205.0 | 61 | AT | 1203.0 | 1205.0 | Buy | 854,818 | 4044 | LSE | |
| 18:15:21 | 1205.0 | 120 | AT | 1202.0 | 1205.0 | Buy | 854,757 | 4043 | LSE | |
| 18:15:21 | 1205.0 | 55 | AT | 1202.0 | 1205.0 | Buy | 854,637 | 4042 | LSE | |
| 18:15:21 | 1205.0 | 120 | AT | 1202.0 | 1205.0 | Buy | 854,582 | 4041 | LSE | |
| 18:15:13 | 1204.49 | 99 | O | 1202.0 | 1205.0 | Buy | 854,462 | 4040 | LSE | |
| 18:15:11 | 1207.437 | 1655 | O | 1202.0 | 1205.0 | Buy | 854,363 | 4039 | LSE | |
| 18:15:01 | 1203.0 | 29 | AT | 1203.0 | 1209.0 | Sell | 852,708 | 4038 | LSE | |
| 18:15:01 | 1203.0 | 55 | AT | 1203.0 | 1209.0 | Sell | 852,679 | 4037 | LSE | |
| 18:15:00 | 1203.0 | 54 | AT | 1202.0 | 1203.0 | Buy | 852,624 | 4036 | LSE | |
| 18:15:00 | 1202.0 | 16 | AT | 1201.0 | 1202.0 | Buy | 852,570 | 4035 | LSE | |
| 18:15:00 | 1202.0 | 16 | AT | 1201.0 | 1202.0 | Buy | 852,554 | 4034 | LSE | |
| 18:15:00 | 1202.0 | 16 | AT | 1201.0 | 1202.0 | Buy | 852,538 | 4033 | LSE | |
| 18:14:57 | 1202.0 | 20 | O | 1201.0 | 1203.0 | 852,522 | 4032 | LSE | ||
| 18:14:57 | 1202.0 | 27 | AT | 1200.0 | 1202.0 | Buy | 852,502 | 4031 | LSE | |
| 18:14:57 | 1202.0 | 27 | AT | 1200.0 | 1202.0 | Buy | 852,475 | 4030 | LSE | |
| 18:14:57 | 1202.0 | 92 | AT | 1200.0 | 1202.0 | Buy | 852,448 | 4029 | LSE | |
| 18:14:53 | 1202.0 | 55 | AT | 1201.0 | 1202.0 | Buy | 852,356 | 4028 | LSE | |
| 18:14:53 | 1202.0 | 11 | AT | 1201.0 | 1202.0 | Buy | 852,301 | 4027 | LSE | |
| 18:14:53 | 1201.0 | 25 | AT | 1201.0 | 1203.0 | Sell | 852,290 | 4026 | LSE | |
| 18:14:51 | 1204.0 | 204 | AT | 1201.0 | 1204.0 | Buy | 852,265 | 4025 | LSE | |
| 18:14:51 | 1204.0 | 53 | AT | 1201.0 | 1204.0 | Buy | 852,061 | 4024 | LSE | |
| 18:14:51 | 1204.0 | 35 | AT | 1201.0 | 1204.0 | Buy | 852,008 | 4023 | LSE | |
| 18:14:48 | 1203.0 | 54 | AT | 1201.0 | 1203.0 | Buy | 851,973 | 4022 | LSE | |
| 18:14:48 | 1203.0 | 283 | AT | 1201.0 | 1203.0 | Buy | 851,919 | 4021 | LSE | |
| 18:14:48 | 1203.0 | 32 | AT | 1201.0 | 1203.0 | Buy | 851,636 | 4020 | LSE | |
| 18:14:45 | 1201.0 | 31 | AT | 1201.0 | 1204.0 | Sell | 851,604 | 4019 | LSE | |
| 18:14:45 | 1201.0 | 32 | AT | 1201.0 | 1204.0 | Sell | 851,573 | 4018 | LSE | |
| 18:14:45 | 1201.0 | 30 | AT | 1201.0 | 1204.0 | Sell | 851,541 | 4017 | LSE | |
| 18:14:45 | 1203.0 | 10 | AT | 1203.0 | 1204.0 | Sell | 851,511 | 4016 | LSE | |
| 18:14:45 | 1203.0 | 8 | AT | 1203.0 | 1204.0 | Sell | 851,501 | 4015 | LSE | |
| 18:14:44 | 1204.0 | 200 | O | 1203.0 | 1204.0 | Buy | 851,493 | 4014 | LSE | |
| 18:14:41 | 1205.0 | 12 | O | 1203.0 | 1206.0 | Buy | 851,293 | 4013 | LSE | |
| 18:14:41 | 1204.0 | 12 | O | 1203.0 | 1206.0 | Sell | 851,281 | 4012 | LSE | |
| 18:14:41 | 1205.0 | 12 | O | 1203.0 | 1205.0 | Buy | 851,269 | 4011 | LSE | |
| 18:14:41 | 1204.0 | 180 | AT | 1201.0 | 1204.0 | Buy | 851,257 | 4010 | LSE | |
| 18:14:41 | 1204.0 | 10 | AT | 1201.0 | 1204.0 | Buy | 851,077 | 4009 | LSE | |
| 18:14:41 | 1204.0 | 28 | AT | 1201.0 | 1204.0 | Buy | 851,067 | 4008 | LSE | |
| 18:14:41 | 1203.0 | 29 | AT | 1203.0 | 1204.0 | Sell | 851,039 | 4007 | LSE | |
| 18:14:41 | 1203.0 | 28 | AT | 1203.0 | 1204.0 | Sell | 851,010 | 4006 | LSE | |
| 18:14:41 | 1205.0 | 24 | AT | 1201.0 | 1205.0 | Buy | 850,982 | 4005 | LSE | |
| 18:14:41 | 1205.0 | 15 | AT | 1201.0 | 1205.0 | Buy | 850,958 | 4004 | LSE | |
| 18:14:41 | 1205.0 | 7 | AT | 1201.0 | 1205.0 | Buy | 850,943 | 4003 | LSE | |
| 18:14:41 | 1205.0 | 46 | AT | 1201.0 | 1205.0 | Buy | 850,936 | 4002 | LSE | |
| 18:14:41 | 1202.0 | 133 | AT | 1202.0 | 1205.0 | Sell | 850,890 | 4001 | LSE |
