Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:36:40 | 1214.0 | 96 | AT | 1208.0 | 1214.0 | Buy | 563,497 | 2501 | LSE | |
| 17:36:40 | 1212.0 | 105 | AT | 1208.0 | 1212.0 | Buy | 563,401 | 2500 | LSE | |
| 17:36:40 | 1211.0 | 96 | AT | 1208.0 | 1211.0 | Buy | 563,296 | 2499 | LSE | |
| 17:36:39 | 1209.0 | 29 | AT | 1209.0 | 1213.0 | Sell | 563,200 | 2498 | LSE | |
| 17:36:39 | 1209.0 | 27 | AT | 1209.0 | 1213.0 | Sell | 563,171 | 2497 | LSE | |
| 17:36:35 | 1217.0 | 30 | AT | 1209.0 | 1217.0 | Buy | 563,144 | 2496 | LSE | |
| 17:36:35 | 1216.0 | 82 | AT | 1209.0 | 1216.0 | Buy | 563,114 | 2495 | LSE | |
| 17:36:35 | 1215.0 | 96 | AT | 1209.0 | 1215.0 | Buy | 563,032 | 2494 | LSE | |
| 17:36:35 | 1212.0 | 412 | AT | 1212.0 | 1215.0 | Sell | 562,936 | 2493 | LSE | |
| 17:36:35 | 1212.0 | 192 | AT | 1207.0 | 1212.0 | Buy | 562,524 | 2492 | LSE | |
| 17:36:35 | 1212.0 | 96 | AT | 1207.0 | 1212.0 | Buy | 562,332 | 2491 | LSE | |
| 17:36:31 | 1213.0 | 100 | O | 1208.0 | 1212.0 | Buy | 562,236 | 2490 | LSE | |
| 17:36:31 | 1208.0 | 33 | AT | 1208.0 | 1213.0 | Sell | 562,136 | 2489 | LSE | |
| 17:36:31 | 1208.0 | 155 | AT | 1208.0 | 1213.0 | Sell | 562,103 | 2488 | LSE | |
| 17:36:22 | 1208.786 | 193 | O | 1208.0 | 1217.0 | Sell | 561,948 | 2487 | LSE | |
| 17:36:21 | 1220.0 | 532 | AT | 1220.0 | 1221.0 | Sell | 561,755 | 2486 | LSE | |
| 17:36:21 | 1220.0 | 49 | AT | 1209.0 | 1220.0 | Buy | 561,223 | 2485 | LSE | |
| 17:36:21 | 1220.0 | 94 | AT | 1209.0 | 1220.0 | Buy | 561,174 | 2484 | LSE | |
| 17:36:21 | 1220.0 | 27 | AT | 1209.0 | 1220.0 | Buy | 561,080 | 2483 | LSE | |
| 17:36:21 | 1220.0 | 32 | AT | 1209.0 | 1220.0 | Buy | 561,053 | 2482 | LSE | |
| 17:36:21 | 1220.0 | 96 | AT | 1209.0 | 1220.0 | Buy | 561,021 | 2481 | LSE | |
| 17:36:15 | 1216.0 | 27 | AT | 1207.0 | 1216.0 | Buy | 560,925 | 2480 | LSE | |
| 17:36:15 | 1216.0 | 31 | AT | 1207.0 | 1216.0 | Buy | 560,898 | 2479 | LSE | |
| 17:36:15 | 1215.0 | 86 | AT | 1207.0 | 1215.0 | Buy | 560,867 | 2478 | LSE | |
| 17:36:15 | 1215.0 | 171 | AT | 1207.0 | 1215.0 | Buy | 560,781 | 2477 | LSE | |
| 17:36:15 | 1214.0 | 33 | AT | 1207.0 | 1214.0 | Buy | 560,610 | 2476 | LSE | |
| 17:36:15 | 1209.0 | 14 | AT | 1207.0 | 1209.0 | Buy | 560,577 | 2475 | LSE | |
| 17:36:14 | 1209.56 | 81 | O | 1207.0 | 1210.0 | Buy | 560,563 | 2474 | LSE | |
| 17:36:10 | 1213.0 | 165 | AT | 1206.0 | 1213.0 | Buy | 560,482 | 2473 | LSE | |
| 17:36:10 | 1213.0 | 31 | AT | 1206.0 | 1213.0 | Buy | 560,317 | 2472 | LSE | |
| 17:36:10 | 1213.0 | 30 | AT | 1206.0 | 1213.0 | Buy | 560,286 | 2471 | LSE | |
| 17:36:10 | 1211.0 | 54 | AT | 1206.0 | 1211.0 | Buy | 560,256 | 2470 | LSE | |
| 17:36:10 | 1210.0 | 54 | AT | 1206.0 | 1210.0 | Buy | 560,202 | 2469 | LSE | |
| 17:36:10 | 1210.0 | 96 | AT | 1206.0 | 1210.0 | Buy | 560,148 | 2468 | LSE | |
| 17:36:08 | 1206.0 | 42 | AT | 1202.0 | 1206.0 | Buy | 560,052 | 2467 | LSE | |
| 17:36:08 | 1206.0 | 96 | AT | 1204.0 | 1206.0 | Buy | 560,010 | 2466 | LSE | |
| 17:36:08 | 1206.0 | 50 | AT | 1204.0 | 1206.0 | Buy | 559,914 | 2465 | LSE | |
| 17:36:08 | 1206.0 | 118 | AT | 1204.0 | 1206.0 | Buy | 559,864 | 2464 | LSE | |
| 17:36:08 | 1205.0 | 76 | AT | 1203.0 | 1205.0 | Buy | 559,746 | 2463 | LSE | |
| 17:36:08 | 1203.0 | 88 | AT | 1203.0 | 1205.0 | Sell | 559,670 | 2462 | LSE | |
| 17:36:08 | 1204.0 | 810 | AT | 1203.0 | 1204.0 | Buy | 559,582 | 2461 | LSE | |
| 17:36:06 | 1205.38 | 1658 | O | 1202.0 | 1205.0 | Buy | 558,772 | 2460 | LSE | |
| 17:36:06 | 1205.0 | 228 | AT | 1202.0 | 1205.0 | Buy | 557,114 | 2459 | LSE | |
| 17:36:06 | 1204.0 | 209 | AT | 1201.0 | 1204.0 | Buy | 556,886 | 2458 | LSE | |
| 17:36:06 | 1204.0 | 135 | AT | 1201.0 | 1204.0 | Buy | 556,677 | 2457 | LSE | |
| 17:36:06 | 1204.0 | 78 | AT | 1201.0 | 1204.0 | Buy | 556,542 | 2456 | LSE | |
| 17:36:00 | 1201.0 | 308 | AT | 1201.0 | 1204.0 | Sell | 556,464 | 2455 | LSE | |
| 17:36:00 | 1201.0 | 160 | AT | 1201.0 | 1202.0 | Sell | 556,156 | 2454 | LSE | |
| 17:36:00 | 1201.0 | 273 | AT | 1201.0 | 1202.0 | Sell | 555,996 | 2453 | LSE | |
| 17:36:00 | 1202.0 | 14 | AT | 1202.0 | 1204.0 | Sell | 555,723 | 2452 | LSE | |
| 17:36:00 | 1202.0 | 78 | AT | 1202.0 | 1204.0 | Sell | 555,709 | 2451 | LSE |
