Wizz Air (WIZZ) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Wizz Air Holdings Plc (WIZZ)
Wizz Air Holdings Plc (WIZZ) 거래

Wizz Air Holdings Plc (WIZZ)

1,435.00

-8.00

(-0.55%)

마감 10 4월 12:30AM

무역 2351 - 2301 (17:33-17:33)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:33:54	1208.0	3	AT	1208.0	1212.0	Sell		533,068	2351	LSE
17:33:54	1208.0	33	AT	1208.0	1212.0	Sell		533,065	2350	LSE
17:33:53	1210.0	121	AT	1210.0	1212.0	Sell		533,032	2349	LSE
17:33:52	1209.0	6	AT	1209.0	1219.0	Sell		532,911	2348	LSE
17:33:52	1210.0	33	AT	1210.0	1219.0	Sell		532,905	2347	LSE
17:33:52	1208.0	185	AT	1206.0	1208.0	Buy		532,872	2346	LSE
17:33:46	1208.0	16	O	1206.0	1208.0	Buy		532,687	2345	LSE
17:33:46	1208.0	6	O	1206.0	1208.0	Buy		532,671	2344	LSE
17:33:44	1207.738	104	O	1206.0	1208.0	Buy		532,665	2343	LSE
17:33:44	1207.8	564	O	1206.0	1208.0	Buy		532,561	2342	LSE
17:33:42	1208.0	65	O	1206.0	1208.0	Buy		531,997	2341	LSE
17:33:31	1208.0	118	AT	1205.0	1208.0	Buy		531,932	2340	LSE
17:33:30	1207.0	33	AT	1204.0	1207.0	Buy		531,814	2339	LSE
17:33:30	1207.0	124	AT	1204.0	1207.0	Buy		531,781	2338	LSE
17:33:25	1207.0	157	AT	1204.0	1207.0	Buy		531,657	2337	LSE
17:33:25	1207.0	78	AT	1204.0	1207.0	Buy		531,500	2336	LSE
17:33:25	1207.0	156	AT	1204.0	1207.0	Buy		531,422	2335	LSE
17:33:25	1206.0	27	AT	1203.0	1206.0	Buy		531,266	2334	LSE
17:33:25	1206.0	6	AT	1203.0	1206.0	Buy		531,239	2333	LSE
17:33:25	1206.0	280	AT	1203.0	1206.0	Buy		531,233	2332	LSE
17:33:25	1205.0	21	AT	1205.0	1206.0	Sell		530,953	2331	LSE
17:33:25	1205.0	800	AT	1205.0	1206.0	Sell		530,932	2330	LSE
17:33:25	1205.0	100	AT	1205.0	1206.0	Sell		530,132	2329	LSE
17:33:25	1205.0	115	AT	1205.0	1206.0	Sell		530,032	2328	LSE
17:33:22	1206.8	430	O	1205.0	1206.0	Buy		529,917	2327	LSE
17:33:22	1206.0	174	O	1205.0	1207.0			529,487	2326	LSE
17:33:22	1206.0	187	O	1205.0	1207.0			529,313	2325	LSE
17:33:22	1206.0	172	O	1205.0	1207.0			529,126	2324	LSE
17:33:22	1206.0	197	O	1205.0	1207.0			528,954	2323	LSE
17:33:22	1206.0	2846	O	1205.0	1207.0			528,757	2322	LSE
17:33:22	1206.0	171	O	1205.0	1207.0			525,911	2321	LSE
17:33:22	1206.0	197	O	1205.0	1207.0			525,740	2320	LSE
17:33:22	1206.0	200	O	1205.0	1207.0			525,543	2319	LSE
17:33:22	1206.0	194	O	1205.0	1207.0			525,343	2318	LSE
17:33:19	1204.926	1000	O	1204.0	1207.0	Sell		525,149	2317	LSE
17:33:14	1207.0	3	O	1204.0	1207.0	Buy		524,149	2316	LSE
17:33:09	1207.0	85	AT	1203.0	1207.0	Buy		524,146	2315	LSE
17:33:09	1207.0	18	AT	1203.0	1207.0	Buy		524,061	2314	LSE
17:33:08	1204.0	19	AT	1203.0	1204.0	Buy		524,043	2313	LSE
17:33:08	1204.0	184	AT	1203.0	1204.0	Buy		524,024	2312	LSE
17:33:06	1203.0	33	AT	1203.0	1205.0	Sell		523,840	2311	LSE
17:33:06	1203.0	30	AT	1203.0	1205.0	Sell		523,807	2310	LSE
17:33:06	1204.0	830	AT	1204.0	1205.0	Sell		523,777	2309	LSE
17:33:06	1204.0	6	O	1203.0	1205.0			522,947	2308	LSE
17:33:05	1204.0	14	AT	1204.0	1205.0	Sell		522,941	2307	LSE
17:33:05	1204.0	27	AT	1204.0	1205.0	Sell		522,927	2306	LSE
17:33:05	1204.0	12	AT	1204.0	1205.0	Sell		522,900	2305	LSE
17:33:04	1204.0	10	AT	1204.0	1208.0	Sell		522,888	2304	LSE
17:33:04	1206.0	28	AT	1202.0	1206.0	Buy		522,878	2303	LSE
17:33:04	1206.0	32	AT	1202.0	1206.0	Buy		522,850	2302	LSE
17:33:04	1204.0	88	AT	1202.0	1204.0	Buy		522,818	2301	LSE

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관