Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:13:14 | 1190.0 | 64 | AT | 1190.0 | 1199.0 | Sell | 321,045 | 1051 | LSE | |
| 17:13:10 | 1192.0 | 580 | AT | 1192.0 | 1196.0 | Sell | 320,981 | 1050 | LSE | |
| 17:13:10 | 1192.0 | 41 | AT | 1192.0 | 1196.0 | Sell | 320,401 | 1049 | LSE | |
| 17:13:09 | 1201.0 | 10 | O | 1192.0 | 1197.0 | Buy | 320,360 | 1048 | LSE | |
| 17:13:09 | 1193.0 | 600 | AT | 1193.0 | 1197.0 | Sell | 320,350 | 1047 | LSE | |
| 17:13:09 | 1194.0 | 47 | AT | 1194.0 | 1199.0 | Sell | 319,750 | 1046 | LSE | |
| 17:13:09 | 1198.0 | 14 | AT | 1198.0 | 1200.0 | Sell | 319,703 | 1045 | LSE | |
| 17:13:09 | 1201.0 | 7 | O | 1198.0 | 1200.0 | Buy | 319,689 | 1044 | LSE | |
| 17:13:08 | 1199.0 | 20 | AT | 1199.0 | 1201.0 | Sell | 319,682 | 1043 | LSE | |
| 17:13:06 | 1201.0 | 8 | O | 1194.0 | 1202.0 | Buy | 319,662 | 1042 | LSE | |
| 17:13:06 | 1200.0 | 221 | AT | 1200.0 | 1201.0 | Sell | 319,654 | 1041 | LSE | |
| 17:13:06 | 1200.0 | 91 | AT | 1193.0 | 1200.0 | Buy | 319,433 | 1040 | LSE | |
| 17:13:05 | 1192.0 | 50 | AT | 1192.0 | 1207.0 | Sell | 319,342 | 1039 | LSE | |
| 17:13:03 | 1197.0 | 1 | O | 1192.0 | 1207.0 | Sell | 319,292 | 1038 | LSE | |
| 17:13:02 | 1201.3 | 416 | O | 1194.0 | 1201.0 | Buy | 319,291 | 1037 | LSE | |
| 17:13:01 | 1200.0 | 32 | AT | 1192.0 | 1200.0 | Buy | 318,875 | 1036 | LSE | |
| 17:13:01 | 1200.0 | 29 | AT | 1192.0 | 1200.0 | Buy | 318,843 | 1035 | LSE | |
| 17:13:01 | 1197.0 | 237 | AT | 1192.0 | 1197.0 | Buy | 318,814 | 1034 | LSE | |
| 17:13:01 | 1197.0 | 108 | AT | 1192.0 | 1197.0 | Buy | 318,577 | 1033 | LSE | |
| 17:13:01 | 1195.25 | 119 | O | 1191.0 | 1197.0 | Buy | 318,469 | 1032 | LSE | |
| 17:13:00 | 1194.0 | 40 | O | 1191.0 | 1197.0 | 318,350 | 1031 | LSE | ||
| 17:13:00 | 1194.0 | 108 | AT | 1188.0 | 1194.0 | Buy | 318,310 | 1030 | LSE | |
| 17:13:00 | 1190.0 | 89 | AT | 1190.0 | 1194.0 | Sell | 318,202 | 1029 | LSE | |
| 17:13:00 | 1191.0 | 31 | AT | 1191.0 | 1197.0 | Sell | 318,113 | 1028 | LSE | |
| 17:13:00 | 1191.0 | 27 | AT | 1191.0 | 1197.0 | Sell | 318,082 | 1027 | LSE | |
| 17:13:00 | 1191.0 | 179 | AT | 1191.0 | 1197.0 | Sell | 318,055 | 1026 | LSE | |
| 17:12:59 | 1197.0 | 6 | AT | 1189.0 | 1197.0 | Buy | 317,876 | 1025 | LSE | |
| 17:12:57 | 1196.0 | 10 | O | 1192.0 | 1197.0 | Buy | 317,870 | 1024 | LSE | |
| 17:12:57 | 1195.0 | 28 | AT | 1195.0 | 1197.0 | Sell | 317,860 | 1023 | LSE | |
| 17:12:57 | 1195.0 | 96 | AT | 1195.0 | 1197.0 | Sell | 317,832 | 1022 | LSE | |
| 17:12:57 | 1197.0 | 41 | AT | 1195.0 | 1197.0 | Buy | 317,736 | 1021 | LSE | |
| 17:12:56 | 1202.0 | 1 | O | 1195.0 | 1201.0 | Buy | 317,695 | 1020 | LSE | |
| 17:12:56 | 1200.0 | 2964 | AT | 1200.0 | 1202.0 | Sell | 317,694 | 1019 | LSE | |
| 17:12:54 | 1201.0 | 100 | AT | 1201.0 | 1211.0 | Sell | 314,730 | 1018 | LSE | |
| 17:12:54 | 1202.0 | 42 | AT | 1200.0 | 1202.0 | Buy | 314,630 | 1017 | LSE | |
| 17:12:54 | 1201.0 | 41 | AT | 1201.0 | 1211.0 | Sell | 314,588 | 1016 | LSE | |
| 17:12:54 | 1202.0 | 352 | AT | 1193.0 | 1202.0 | Buy | 314,547 | 1015 | LSE | |
| 17:12:52 | 1202.0 | 70 | O | 1194.0 | 1203.0 | Buy | 314,195 | 1014 | LSE | |
| 17:12:52 | 1199.0 | 27 | AT | 1187.0 | 1199.0 | Buy | 314,125 | 1013 | LSE | |
| 17:12:52 | 1198.0 | 267 | AT | 1187.0 | 1198.0 | Buy | 314,098 | 1012 | LSE | |
| 17:12:52 | 1198.0 | 192 | AT | 1187.0 | 1198.0 | Buy | 313,831 | 1011 | LSE | |
| 17:12:52 | 1198.0 | 96 | AT | 1187.0 | 1198.0 | Buy | 313,639 | 1010 | LSE | |
| 17:12:50 | 1210.0 | 6 | O | 1187.0 | 1198.0 | Buy | 313,543 | 1009 | LSE | |
| 17:12:49 | 1187.0 | 27 | AT | 1187.0 | 1198.0 | Sell | 313,537 | 1008 | LSE | |
| 17:12:47 | 1195.0 | 127 | AT | 1195.0 | 1198.0 | Sell | 313,510 | 1007 | LSE | |
| 17:12:47 | 1196.0 | 29 | AT | 1196.0 | 1200.0 | Sell | 313,383 | 1006 | LSE | |
| 17:12:47 | 1196.0 | 1 | AT | 1196.0 | 1200.0 | Sell | 313,354 | 1005 | LSE | |
| 17:12:47 | 1196.0 | 2 | AT | 1196.0 | 1200.0 | Sell | 313,353 | 1004 | LSE | |
| 17:12:47 | 1196.0 | 32 | AT | 1196.0 | 1200.0 | Sell | 313,351 | 1003 | LSE | |
| 17:12:47 | 1196.0 | 30 | AT | 1196.0 | 1204.0 | Sell | 313,319 | 1002 | LSE | |
| 17:12:47 | 1196.0 | 29 | AT | 1196.0 | 1204.0 | Sell | 313,289 | 1001 | LSE |
