Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:30:11 | 1202.0 | 10 | AT | 1200.0 | 1202.0 | Buy | 490,559 | 2101 | LSE | |
| 17:30:11 | 1201.0 | 118 | AT | 1201.0 | 1203.0 | Sell | 490,549 | 2100 | LSE | |
| 17:30:11 | 1201.0 | 10 | AT | 1201.0 | 1203.0 | Sell | 490,431 | 2099 | LSE | |
| 17:30:11 | 1203.0 | 82 | AT | 1201.0 | 1203.0 | Buy | 490,421 | 2098 | LSE | |
| 17:30:11 | 1202.0 | 27 | AT | 1202.0 | 1206.0 | Sell | 490,339 | 2097 | LSE | |
| 17:30:11 | 1202.0 | 14 | AT | 1202.0 | 1206.0 | Sell | 490,312 | 2096 | LSE | |
| 17:30:11 | 1202.0 | 27 | AT | 1202.0 | 1206.0 | Sell | 490,298 | 2095 | LSE | |
| 17:30:11 | 1202.0 | 8 | AT | 1202.0 | 1206.0 | Sell | 490,271 | 2094 | LSE | |
| 17:30:11 | 1202.0 | 14 | AT | 1202.0 | 1206.0 | Sell | 490,263 | 2093 | LSE | |
| 17:30:11 | 1202.0 | 14 | AT | 1202.0 | 1205.0 | Sell | 490,249 | 2092 | LSE | |
| 17:30:10 | 1202.0 | 31 | AT | 1202.0 | 1208.0 | Sell | 490,235 | 2091 | LSE | |
| 17:30:10 | 1202.0 | 31 | AT | 1202.0 | 1208.0 | Sell | 490,204 | 2090 | LSE | |
| 17:30:10 | 1203.0 | 80 | AT | 1203.0 | 1208.0 | Sell | 490,173 | 2089 | LSE | |
| 17:30:10 | 1206.0 | 2 | O | 1201.0 | 1206.0 | Buy | 490,093 | 2088 | LSE | |
| 17:30:10 | 1204.0 | 38 | AT | 1201.0 | 1204.0 | Buy | 490,091 | 2087 | LSE | |
| 17:30:10 | 1204.0 | 82 | AT | 1201.0 | 1204.0 | Buy | 490,053 | 2086 | LSE | |
| 17:30:10 | 1203.0 | 38 | AT | 1203.0 | 1207.0 | Sell | 489,971 | 2085 | LSE | |
| 17:30:10 | 1205.0 | 82 | AT | 1201.0 | 1205.0 | Buy | 489,933 | 2084 | LSE | |
| 17:30:10 | 1203.0 | 16 | AT | 1203.0 | 1206.0 | Sell | 489,851 | 2083 | LSE | |
| 17:30:10 | 1204.0 | 14 | AT | 1204.0 | 1208.0 | Sell | 489,835 | 2082 | LSE | |
| 17:30:10 | 1207.6 | 150 | O | 1204.0 | 1208.0 | Buy | 489,821 | 2081 | LSE | |
| 17:30:10 | 1204.0 | 85 | AT | 1204.0 | 1208.0 | Sell | 489,671 | 2080 | LSE | |
| 17:30:09 | 1207.0 | 1260 | AT | 1204.0 | 1207.0 | Buy | 489,586 | 2079 | LSE | |
| 17:30:09 | 1206.0 | 378 | AT | 1203.0 | 1206.0 | Buy | 488,326 | 2078 | LSE | |
| 17:30:09 | 1206.0 | 82 | AT | 1203.0 | 1206.0 | Buy | 487,948 | 2077 | LSE | |
| 17:30:08 | 1204.85 | 1069 | O | 1203.0 | 1206.0 | Buy | 487,866 | 2076 | LSE | |
| 17:30:07 | 1205.0 | 14 | AT | 1202.0 | 1205.0 | Buy | 486,797 | 2075 | LSE | |
| 17:30:07 | 1205.0 | 24 | AT | 1201.0 | 1205.0 | Buy | 486,783 | 2074 | LSE | |
| 17:30:07 | 1205.0 | 14 | AT | 1201.0 | 1205.0 | Buy | 486,759 | 2073 | LSE | |
| 17:30:07 | 1203.0 | 38 | AT | 1203.0 | 1206.0 | Sell | 486,745 | 2072 | LSE | |
| 17:30:06 | 1205.0 | 82 | AT | 1201.0 | 1205.0 | Buy | 486,707 | 2071 | LSE | |
| 17:30:06 | 1202.0 | 200 | AT | 1202.0 | 1205.0 | Sell | 486,625 | 2070 | LSE | |
| 17:30:06 | 1204.0 | 14 | AT | 1204.0 | 1207.0 | Sell | 486,425 | 2069 | LSE | |
| 17:30:06 | 1204.0 | 107 | AT | 1204.0 | 1207.0 | Sell | 486,411 | 2068 | LSE | |
| 17:30:06 | 1204.0 | 13 | AT | 1204.0 | 1207.0 | Sell | 486,304 | 2067 | LSE | |
| 17:29:57 | 1210.0 | 1 | O | 1207.0 | 1209.0 | Buy | 486,291 | 2066 | LSE | |
| 17:29:56 | 1210.0 | 340 | AT | 1206.0 | 1210.0 | Buy | 486,290 | 2065 | LSE | |
| 17:29:55 | 1209.6 | 123 | O | 1206.0 | 1210.0 | Buy | 485,950 | 2064 | LSE | |
| 17:29:42 | 1210.0 | 1 | AT | 1206.0 | 1210.0 | Buy | 485,827 | 2063 | LSE | |
| 17:29:41 | 1210.0 | 15 | O | 1206.0 | 1210.0 | Buy | 485,826 | 2062 | LSE | |
| 17:29:41 | 1208.5 | 412 | O | 1206.0 | 1210.0 | Buy | 485,811 | 2061 | LSE | |
| 17:29:33 | 1208.5 | 413 | O | 1204.0 | 1209.0 | Buy | 485,399 | 2060 | LSE | |
| 17:29:30 | 1209.0 | 56 | AT | 1204.0 | 1209.0 | Buy | 484,986 | 2059 | LSE | |
| 17:29:27 | 1206.0 | 388 | AT | 1206.0 | 1209.0 | Sell | 484,930 | 2058 | LSE | |
| 17:29:27 | 1206.0 | 26 | AT | 1206.0 | 1209.0 | Sell | 484,542 | 2057 | LSE | |
| 17:29:27 | 1207.0 | 71 | AT | 1207.0 | 1210.0 | Sell | 484,516 | 2056 | LSE | |
| 17:29:26 | 1208.474 | 1000 | O | 1207.0 | 1211.0 | Sell | 484,445 | 2055 | LSE | |
| 17:29:24 | 1212.0 | 5 | O | 1207.0 | 1211.0 | Buy | 483,445 | 2054 | LSE | |
| 17:29:24 | 1212.0 | 2 | O | 1207.0 | 1212.0 | Buy | 483,440 | 2053 | LSE | |
| 17:29:20 | 1212.0 | 2 | O | 1207.0 | 1212.0 | Buy | 483,438 | 2052 | LSE | |
| 17:29:16 | 1212.0 | 2 | O | 1208.0 | 1212.0 | Buy | 483,436 | 2051 | LSE |
