Wizz Air (WIZZ) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Wizz Air Holdings Plc (WIZZ)
Wizz Air Holdings Plc (WIZZ) 거래

Wizz Air Holdings Plc (WIZZ)

1,435.00

-8.00

(-0.55%)

마감 10 4월 12:30AM

무역 2001 - 1951 (17:28-17:28)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:28:41	1211.0	70	AT	1209.0	1211.0	Buy		477,190	2001	LSE
17:28:41	1211.0	74	AT	1209.0	1211.0	Buy		477,120	2000	LSE
17:28:41	1211.0	70	AT	1208.0	1211.0	Buy		477,046	1999	LSE
17:28:41	1211.0	74	AT	1208.0	1211.0	Buy		476,976	1998	LSE
17:28:38	1211.0	10	AT	1208.0	1211.0	Buy		476,902	1997	LSE
17:28:38	1210.0	20	AT	1210.0	1212.0	Sell		476,892	1996	LSE
17:28:38	1210.0	11	AT	1210.0	1212.0	Sell		476,872	1995	LSE
17:28:38	1210.0	10	AT	1210.0	1212.0	Sell		476,861	1994	LSE
17:28:37	1213.7	300	O	1210.0	1212.0	Buy		476,851	1993	LSE
17:28:37	1211.0	11	AT	1209.0	1211.0	Buy		476,551	1992	LSE
17:28:37	1211.0	40	AT	1209.0	1211.0	Buy		476,540	1991	LSE
17:28:37	1210.0	28	AT	1210.0	1211.0	Sell		476,500	1990	LSE
17:28:37	1210.0	64	AT	1210.0	1211.0	Sell		476,472	1989	LSE
17:28:37	1210.0	71	AT	1210.0	1212.0	Sell		476,408	1988	LSE
17:28:37	1211.78	100	O	1210.0	1212.0	Buy		476,337	1987	LSE
17:28:36	1212.0	70	AT	1209.0	1212.0	Buy		476,237	1986	LSE
17:28:36	1210.0	29	AT	1208.0	1210.0	Buy		476,167	1985	LSE
17:28:36	1210.0	70	AT	1208.0	1210.0	Buy		476,138	1984	LSE
17:28:36	1210.0	68	AT	1210.0	1211.0	Sell		476,068	1983	LSE
17:28:36	1210.0	123	AT	1210.0	1212.0	Sell		476,000	1982	LSE
17:28:36	1210.0	400	AT	1210.0	1212.0	Sell		475,877	1981	LSE
17:28:32	1211.0	30	AT	1211.0	1213.0	Sell		475,477	1980	LSE
17:28:32	1211.0	62	AT	1211.0	1213.0	Sell		475,447	1979	LSE
17:28:32	1211.0	31	AT	1211.0	1213.0	Sell		475,385	1978	LSE
17:28:27	1212.0	36	AT	1212.0	1214.0	Sell		475,354	1977	LSE
17:28:27	1213.0	31	AT	1213.0	1219.0	Sell		475,318	1976	LSE
17:28:27	1213.0	31	AT	1213.0	1219.0	Sell		475,287	1975	LSE
17:28:27	1213.0	36	AT	1213.0	1219.0	Sell		475,256	1974	LSE
17:28:27	1213.0	18	AT	1213.0	1219.0	Sell		475,220	1973	LSE
17:28:27	1214.0	136	AT	1212.0	1214.0	Buy		475,202	1972	LSE
17:28:27	1214.0	12	AT	1211.0	1214.0	Buy		475,066	1971	LSE
17:28:27	1214.0	11	AT	1211.0	1214.0	Buy		475,054	1970	LSE
17:28:27	1214.0	77	AT	1211.0	1214.0	Buy		475,043	1969	LSE
17:28:26	1214.0	1	O	1211.0	1214.0	Buy		474,966	1968	LSE
17:28:26	1212.0	12	AT	1212.0	1215.0	Sell		474,965	1967	LSE
17:28:26	1212.0	70	AT	1212.0	1215.0	Sell		474,953	1966	LSE
17:28:26	1212.0	11	AT	1212.0	1215.0	Sell		474,883	1965	LSE
17:28:26	1212.0	100	AT	1212.0	1215.0	Sell		474,872	1964	LSE
17:28:26	1214.0	22	AT	1210.0	1214.0	Buy		474,772	1963	LSE
17:28:26	1214.0	11	AT	1210.0	1214.0	Buy		474,750	1962	LSE
17:28:26	1211.0	27	AT	1211.0	1214.0	Sell		474,739	1961	LSE
17:28:26	1211.0	32	AT	1211.0	1214.0	Sell		474,712	1960	LSE
17:28:26	1212.0	32	AT	1212.0	1215.0	Sell		474,680	1959	LSE
17:28:26	1212.0	16	AT	1212.0	1215.0	Sell		474,648	1958	LSE
17:28:26	1212.0	71	AT	1212.0	1215.0	Sell		474,632	1957	LSE
17:28:26	1213.0	68	AT	1213.0	1217.0	Sell		474,561	1956	LSE
17:28:26	1214.0	1240	AT	1214.0	1218.0	Sell		474,493	1955	LSE
17:28:26	1215.0	69	AT	1215.0	1218.0	Sell		473,253	1954	LSE
17:28:26	1215.0	1	AT	1215.0	1218.0	Sell		473,184	1953	LSE
17:28:26	1215.0	53	AT	1215.0	1218.0	Sell		473,183	1952	LSE
17:28:26	1215.0	1	AT	1215.0	1218.0	Sell		473,130	1951	LSE

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관