Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:33:59 | 1212.0 | 4 | AT | 1204.0 | 1212.0 | Buy | 907,895 | 4301 | LSE | |
| 18:33:59 | 1212.0 | 107 | AT | 1204.0 | 1212.0 | Buy | 907,891 | 4300 | LSE | |
| 18:33:59 | 1209.0 | 200 | AT | 1200.0 | 1209.0 | Buy | 907,784 | 4299 | LSE | |
| 18:33:59 | 1209.0 | 62 | AT | 1200.0 | 1209.0 | Buy | 907,584 | 4298 | LSE | |
| 18:33:59 | 1209.0 | 438 | AT | 1197.0 | 1209.0 | Buy | 907,522 | 4297 | LSE | |
| 18:33:59 | 1206.0 | 500 | AT | 1197.0 | 1206.0 | Buy | 907,084 | 4296 | LSE | |
| 18:33:59 | 1205.0 | 174 | AT | 1197.0 | 1205.0 | Buy | 906,584 | 4295 | LSE | |
| 18:33:59 | 1202.0 | 126 | AT | 1197.0 | 1202.0 | Buy | 906,410 | 4294 | LSE | |
| 18:33:59 | 1202.0 | 60 | AT | 1197.0 | 1202.0 | Buy | 906,284 | 4293 | LSE | |
| 18:33:59 | 1201.0 | 105 | AT | 1197.0 | 1201.0 | Buy | 906,224 | 4292 | LSE | |
| 18:33:59 | 1201.0 | 200 | AT | 1197.0 | 1201.0 | Buy | 906,119 | 4291 | LSE | |
| 18:33:59 | 1200.0 | 200 | AT | 1197.0 | 1200.0 | Buy | 905,919 | 4290 | LSE | |
| 18:33:59 | 1200.0 | 40 | AT | 1197.0 | 1200.0 | Buy | 905,719 | 4289 | LSE | |
| 18:33:59 | 1200.0 | 20 | AT | 1197.0 | 1200.0 | Buy | 905,679 | 4288 | LSE | |
| 18:33:59 | 1199.0 | 3061 | O | 1197.0 | 1200.0 | Buy | 905,659 | 4287 | LSE | |
| 18:33:58 | 1199.0 | 48 | AT | 1198.0 | 1199.0 | Buy | 902,598 | 4286 | LSE | |
| 18:33:58 | 1199.0 | 86 | AT | 1198.0 | 1199.0 | Buy | 902,550 | 4285 | LSE | |
| 18:33:58 | 1199.0 | 48 | AT | 1197.0 | 1199.0 | Buy | 902,464 | 4284 | LSE | |
| 18:33:58 | 1198.0 | 68 | AT | 1198.0 | 1200.0 | Sell | 902,416 | 4283 | LSE | |
| 18:33:58 | 1199.0 | 72 | AT | 1196.0 | 1199.0 | Buy | 902,348 | 4282 | LSE | |
| 18:33:58 | 1199.0 | 36 | AT | 1196.0 | 1199.0 | Buy | 902,276 | 4281 | LSE | |
| 18:33:58 | 1198.49 | 500 | O | 1196.0 | 1199.0 | Buy | 902,240 | 4280 | LSE | |
| 18:33:50 | 1198.0 | 30 | AT | 1198.0 | 1200.0 | Sell | 901,740 | 4279 | LSE | |
| 18:33:50 | 1200.0 | 50 | O | 1198.0 | 1200.0 | Buy | 901,710 | 4278 | LSE | |
| 18:33:45 | 1200.0 | 10 | O | 1198.0 | 1200.0 | Buy | 901,660 | 4277 | LSE | |
| 18:33:45 | 1200.0 | 10 | O | 1198.0 | 1200.0 | Buy | 901,650 | 4276 | LSE | |
| 18:33:45 | 1200.0 | 10 | O | 1198.0 | 1200.0 | Buy | 901,640 | 4275 | LSE | |
| 18:33:45 | 1200.0 | 5 | O | 1198.0 | 1200.0 | Buy | 901,630 | 4274 | LSE | |
| 18:33:45 | 1200.0 | 10 | O | 1198.0 | 1200.0 | Buy | 901,625 | 4273 | LSE | |
| 18:33:45 | 1200.0 | 5 | O | 1198.0 | 1200.0 | Buy | 901,615 | 4272 | LSE | |
| 18:33:45 | 1200.0 | 5 | O | 1198.0 | 1200.0 | Buy | 901,610 | 4271 | LSE | |
| 18:33:45 | 1199.0 | 111 | AT | 1199.0 | 1201.0 | Sell | 901,605 | 4270 | LSE | |
| 18:33:45 | 1199.0 | 73 | AT | 1199.0 | 1202.0 | Sell | 901,494 | 4269 | LSE | |
| 18:33:45 | 1200.0 | 1399 | AT | 1200.0 | 1203.0 | Sell | 901,421 | 4268 | LSE | |
| 18:33:45 | 1200.0 | 320 | AT | 1200.0 | 1203.0 | Sell | 900,022 | 4267 | LSE | |
| 18:33:45 | 1200.0 | 1540 | AT | 1200.0 | 1203.0 | Sell | 899,702 | 4266 | LSE | |
| 18:33:43 | 1203.0 | 5 | O | 1200.0 | 1203.0 | Buy | 898,162 | 4265 | LSE | |
| 18:33:43 | 1203.0 | 5 | O | 1200.0 | 1203.0 | Buy | 898,157 | 4264 | LSE | |
| 18:33:43 | 1203.0 | 5 | O | 1200.0 | 1203.0 | Buy | 898,152 | 4263 | LSE | |
| 18:33:43 | 1203.0 | 5 | O | 1200.0 | 1203.0 | Buy | 898,147 | 4262 | LSE | |
| 18:33:43 | 1203.0 | 5 | O | 1200.0 | 1203.0 | Buy | 898,142 | 4261 | LSE | |
| 18:33:42 | 1201.0 | 500 | AT | 1201.0 | 1204.0 | Sell | 898,137 | 4260 | LSE | |
| 18:33:42 | 1202.0 | 400 | AT | 1202.0 | 1205.0 | Sell | 897,637 | 4259 | LSE | |
| 18:33:28 | 1204.998 | 13 | O | 1202.0 | 1206.0 | Buy | 897,237 | 4258 | LSE | |
| 18:32:57 | 1206.0 | 15 | O | 1202.0 | 1206.0 | Buy | 897,224 | 4257 | LSE | |
| 18:32:53 | 1206.0 | 87 | AT | 1202.0 | 1206.0 | Buy | 897,209 | 4256 | LSE | |
| 18:32:53 | 1206.0 | 88 | AT | 1202.0 | 1206.0 | Buy | 897,122 | 4255 | LSE | |
| 18:32:53 | 1206.0 | 23 | AT | 1202.0 | 1206.0 | Buy | 897,034 | 4254 | LSE | |
| 18:32:37 | 1206.0 | 4 | O | 1202.0 | 1206.0 | Buy | 897,011 | 4253 | LSE | |
| 18:32:36 | 1205.32 | 248 | O | 1202.0 | 1206.0 | Buy | 897,007 | 4252 | LSE | |
| 18:32:35 | 1202.0 | 49 | O | 1202.0 | 1206.0 | Sell | 896,759 | 4251 | LSE |
