Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:57:43 | 1195.0 | 85 | AT | 1191.0 | 1195.0 | Buy | 771,308 | 3651 | LSE | |
| 17:57:43 | 1195.0 | 88 | AT | 1191.0 | 1195.0 | Buy | 771,223 | 3650 | LSE | |
| 17:57:39 | 1192.0 | 73 | AT | 1189.0 | 1192.0 | Buy | 771,135 | 3649 | LSE | |
| 17:57:39 | 1192.0 | 52 | AT | 1189.0 | 1192.0 | Buy | 771,062 | 3648 | LSE | |
| 17:57:39 | 1192.0 | 372 | AT | 1189.0 | 1192.0 | Buy | 771,010 | 3647 | LSE | |
| 17:57:39 | 1192.0 | 1500 | AT | 1189.0 | 1192.0 | Buy | 770,638 | 3646 | LSE | |
| 17:57:35 | 1191.612 | 260 | O | 1189.0 | 1192.0 | Buy | 769,138 | 3645 | LSE | |
| 17:57:29 | 1192.0 | 2 | O | 1189.0 | 1192.0 | Buy | 768,878 | 3644 | LSE | |
| 17:57:22 | 1192.0 | 53 | AT | 1189.0 | 1192.0 | Buy | 768,876 | 3643 | LSE | |
| 17:57:22 | 1192.0 | 261 | AT | 1189.0 | 1192.0 | Buy | 768,823 | 3642 | LSE | |
| 17:57:22 | 1192.0 | 220 | AT | 1189.0 | 1192.0 | Buy | 768,562 | 3641 | LSE | |
| 17:57:21 | 1190.0 | 6 | AT | 1189.0 | 1190.0 | Buy | 768,342 | 3640 | LSE | |
| 17:57:21 | 1192.0 | 3 | O | 1188.0 | 1192.0 | Buy | 768,336 | 3639 | LSE | |
| 17:57:21 | 1192.0 | 5 | O | 1188.0 | 1192.0 | Buy | 768,333 | 3638 | LSE | |
| 17:57:20 | 1190.0 | 40 | AT | 1190.0 | 1192.0 | Sell | 768,328 | 3637 | LSE | |
| 17:57:20 | 1190.0 | 314 | AT | 1190.0 | 1192.0 | Sell | 768,288 | 3636 | LSE | |
| 17:57:20 | 1192.0 | 540 | AT | 1192.0 | 1194.0 | Sell | 767,974 | 3635 | LSE | |
| 17:57:17 | 1197.868 | 2000 | O | 1192.0 | 1195.0 | Buy | 767,434 | 3634 | LSE | |
| 17:57:09 | 1195.0 | 2 | O | 1192.0 | 1195.0 | Buy | 765,434 | 3633 | LSE | |
| 17:57:04 | 1195.0 | 6 | O | 1193.0 | 1195.0 | Buy | 765,432 | 3632 | LSE | |
| 17:57:00 | 1194.0 | 40 | O | 1193.0 | 1195.0 | 765,426 | 3631 | LSE | ||
| 17:57:00 | 1193.0 | 2 | O | 1193.0 | 1195.0 | Sell | 765,386 | 3630 | LSE | |
| 17:57:00 | 1194.0 | 5 | AT | 1192.0 | 1194.0 | Buy | 765,384 | 3629 | LSE | |
| 17:57:00 | 1194.0 | 49 | AT | 1192.0 | 1194.0 | Buy | 765,379 | 3628 | LSE | |
| 17:57:00 | 1194.0 | 54 | AT | 1192.0 | 1194.0 | Buy | 765,330 | 3627 | LSE | |
| 17:56:57 | 1194.0 | 27 | O | 1193.0 | 1195.0 | 765,276 | 3626 | LSE | ||
| 17:56:57 | 1195.0 | 116 | AT | 1193.0 | 1195.0 | Buy | 765,249 | 3625 | LSE | |
| 17:56:57 | 1195.0 | 52 | AT | 1193.0 | 1195.0 | Buy | 765,133 | 3624 | LSE | |
| 17:56:57 | 1195.0 | 96 | AT | 1193.0 | 1195.0 | Buy | 765,081 | 3623 | LSE | |
| 17:56:57 | 1195.0 | 264 | AT | 1193.0 | 1195.0 | Buy | 764,985 | 3622 | LSE | |
| 17:56:55 | 1194.0 | 156 | O | 1193.0 | 1195.0 | 764,721 | 3621 | LSE | ||
| 17:56:54 | 1195.0 | 418 | O | 1193.0 | 1195.0 | Buy | 764,565 | 3620 | LSE | |
| 17:56:52 | 1195.0 | 30 | AT | 1193.0 | 1195.0 | Buy | 764,147 | 3619 | LSE | |
| 17:56:52 | 1194.0 | 20 | AT | 1192.0 | 1194.0 | Buy | 764,117 | 3618 | LSE | |
| 17:56:52 | 1193.0 | 29 | AT | 1193.0 | 1195.0 | Sell | 764,097 | 3617 | LSE | |
| 17:56:52 | 1193.0 | 31 | AT | 1193.0 | 1195.0 | Sell | 764,068 | 3616 | LSE | |
| 17:56:52 | 1193.0 | 610 | AT | 1193.0 | 1196.0 | Sell | 764,037 | 3615 | LSE | |
| 17:56:51 | 1194.0 | 30 | AT | 1194.0 | 1197.0 | Sell | 763,427 | 3614 | LSE | |
| 17:56:51 | 1194.0 | 31 | AT | 1194.0 | 1197.0 | Sell | 763,397 | 3613 | LSE | |
| 17:56:51 | 1195.0 | 16 | AT | 1195.0 | 1198.0 | Sell | 763,366 | 3612 | LSE | |
| 17:56:41 | 1201.0 | 32 | AT | 1201.0 | 1203.0 | Sell | 763,350 | 3611 | LSE | |
| 17:56:41 | 1201.0 | 83 | AT | 1201.0 | 1203.0 | Sell | 763,318 | 3610 | LSE | |
| 17:56:41 | 1201.0 | 29 | AT | 1201.0 | 1203.0 | Sell | 763,235 | 3609 | LSE | |
| 17:56:41 | 1207.0 | 37 | AT | 1201.0 | 1207.0 | Buy | 763,206 | 3608 | LSE | |
| 17:56:41 | 1207.0 | 183 | AT | 1201.0 | 1207.0 | Buy | 763,169 | 3607 | LSE | |
| 17:56:41 | 1205.0 | 200 | AT | 1200.0 | 1205.0 | Buy | 762,986 | 3606 | LSE | |
| 17:56:41 | 1204.0 | 56 | AT | 1200.0 | 1204.0 | Buy | 762,786 | 3605 | LSE | |
| 17:56:41 | 1204.0 | 183 | AT | 1200.0 | 1204.0 | Buy | 762,730 | 3604 | LSE | |
| 17:56:41 | 1203.0 | 277 | AT | 1195.0 | 1203.0 | Buy | 762,547 | 3603 | LSE | |
| 17:56:41 | 1202.0 | 75 | AT | 1195.0 | 1202.0 | Buy | 762,270 | 3602 | LSE | |
| 17:56:41 | 1202.0 | 50 | AT | 1195.0 | 1202.0 | Buy | 762,195 | 3601 | LSE |
