Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:16:26 | 1315.0 | 1 | O | 1297.0 | 1307.0 | Buy | 1,965,199 | 7705 | LSE | |
| 01:56:21 | 1306.0 | 98 | O | 1297.0 | 1307.0 | Buy | 1,965,198 | 7704 | LSE | |
| 01:54:41 | 1303.0 | 153 | O | 1297.0 | 1307.0 | Buy | 1,965,100 | 7703 | LSE | |
| 01:41:10 | 1305.0 | 3 | O | 1297.0 | 1307.0 | Buy | 1,964,947 | 7702 | LSE | |
| 01:36:20 | 1301.0 | 6 | O | 1297.0 | 1307.0 | Sell | 1,964,944 | 7701 | LSE | |
| 01:35:13 | 1313.0 | 330 | O | 1297.0 | 1307.0 | Buy | 1,964,938 | 7700 | LSE | |
| 01:35:11 | 1296.0 | 700 | AT | 1297.0 | 1307.0 | Sell | 1,964,608 | 7699 | LSE | |
| 01:35:11 | 1296.0 | 1155 | AT | 1297.0 | 1307.0 | Sell | 1,963,908 | 7698 | LSE | |
| 01:35:11 | 1296.0 | 62 | AT | 1297.0 | 1307.0 | Sell | 1,962,753 | 7697 | LSE | |
| 01:35:11 | 1296.0 | 152 | AT | 1297.0 | 1307.0 | Sell | 1,962,691 | 7696 | LSE | |
| 01:35:11 | 1296.0 | 248753 | UT | 1297.0 | 1307.0 | Sell | 1,962,539 | 7695 | LSE | |
| 01:29:46 | 1306.401 | 100 | O | 1305.0 | 1307.0 | Buy | 1,713,786 | 7694 | LSE | |
| 01:29:02 | 1326.0 | 20 | O | 1305.0 | 1307.0 | Buy | 1,713,686 | 7693 | LSE | |
| 01:28:42 | 1306.698 | 997 | O | 1305.0 | 1307.0 | Buy | 1,713,666 | 7692 | LSE | |
| 01:28:24 | 1306.0 | 150 | AT | 1305.0 | 1306.0 | Buy | 1,712,669 | 7691 | LSE | |
| 01:28:24 | 1306.0 | 38 | AT | 1305.0 | 1306.0 | Buy | 1,712,519 | 7690 | LSE | |
| 01:28:24 | 1306.0 | 34 | AT | 1305.0 | 1306.0 | Buy | 1,712,481 | 7689 | LSE | |
| 01:28:20 | 1304.0 | 1 | AT | 1304.0 | 1307.0 | Sell | 1,712,447 | 7688 | LSE | |
| 01:28:20 | 1305.0 | 68 | AT | 1305.0 | 1307.0 | Sell | 1,712,446 | 7687 | LSE | |
| 01:28:20 | 1305.0 | 9 | AT | 1305.0 | 1307.0 | Sell | 1,712,378 | 7686 | LSE | |
| 01:28:00 | 1305.05 | 1000 | O | 1305.0 | 1307.0 | Sell | 1,712,369 | 7685 | LSE | |
| 01:27:55 | 1306.0 | 9 | AT | 1304.0 | 1306.0 | Buy | 1,711,369 | 7684 | LSE | |
| 01:27:55 | 1305.0 | 3 | AT | 1305.0 | 1307.0 | Sell | 1,711,360 | 7683 | LSE | |
| 01:27:27 | 1305.15 | 415 | O | 1304.0 | 1307.0 | Sell | 1,711,357 | 7682 | LSE | |
| 01:27:26 | 1306.19 | 228 | O | 1304.0 | 1307.0 | Buy | 1,710,942 | 7681 | LSE | |
| 01:27:20 | 1305.0 | 76 | AT | 1303.0 | 1305.0 | Buy | 1,710,714 | 7680 | LSE | |
| 01:27:20 | 1305.0 | 3 | AT | 1303.0 | 1305.0 | Buy | 1,710,638 | 7679 | LSE | |
| 01:27:20 | 1305.0 | 25 | AT | 1303.0 | 1305.0 | Buy | 1,710,635 | 7678 | LSE | |
| 01:26:44 | 1321.0 | 3 | O | 1303.0 | 1305.0 | Buy | 1,710,610 | 7677 | LSE | |
| 01:26:00 | 1304.458 | 260 | O | 1303.0 | 1305.0 | Buy | 1,710,607 | 7676 | LSE | |
| 01:25:27 | 1304.46 | 172 | O | 1303.0 | 1305.0 | Buy | 1,710,347 | 7675 | LSE | |
| 01:25:07 | 1319.0 | 1 | O | 1303.0 | 1305.0 | Buy | 1,710,175 | 7674 | LSE | |
| 01:24:25 | 1306.0 | 14 | O | 1303.0 | 1306.0 | Buy | 1,710,174 | 7673 | LSE | |
| 01:24:23 | 1303.878 | 1596 | O | 1303.0 | 1306.0 | Sell | 1,710,160 | 7672 | LSE | |
| 01:23:40 | 1303.0 | 8 | O | 1303.0 | 1306.0 | Sell | 1,708,564 | 7671 | LSE | |
| 01:23:09 | 1304.0 | 69 | AT | 1302.0 | 1304.0 | Buy | 1,708,556 | 7670 | LSE | |
| 01:22:54 | 1305.797 | 500 | O | 1301.0 | 1305.0 | Buy | 1,708,487 | 7669 | LSE | |
| 01:22:54 | 1303.0 | 76 | AT | 1301.0 | 1303.0 | Buy | 1,707,987 | 7668 | LSE | |
| 01:22:37 | 1302.0 | 115 | AT | 1302.0 | 1303.0 | Sell | 1,707,911 | 7667 | LSE | |
| 01:22:34 | 1302.0 | 201 | O | 1302.0 | 1303.0 | Sell | 1,707,796 | 7666 | LSE | |
| 01:22:27 | 1303.0 | 63 | AT | 1303.0 | 1305.0 | Sell | 1,707,595 | 7665 | LSE | |
| 01:22:27 | 1303.0 | 14 | AT | 1303.0 | 1305.0 | Sell | 1,707,532 | 7664 | LSE | |
| 01:22:27 | 1304.0 | 63 | AT | 1302.0 | 1304.0 | Buy | 1,707,518 | 7663 | LSE | |
| 01:22:27 | 1303.0 | 32 | AT | 1303.0 | 1305.0 | Sell | 1,707,455 | 7662 | LSE | |
| 01:22:27 | 1303.0 | 92 | AT | 1303.0 | 1305.0 | Sell | 1,707,423 | 7661 | LSE | |
| 01:22:27 | 1303.0 | 32 | AT | 1303.0 | 1305.0 | Sell | 1,707,331 | 7660 | LSE | |
| 01:22:11 | 1304.459 | 482 | O | 1303.0 | 1305.0 | Buy | 1,707,299 | 7659 | LSE | |
| 01:21:41 | 1304.458 | 260 | O | 1303.0 | 1305.0 | Buy | 1,706,817 | 7658 | LSE | |
| 01:21:25 | 1302.0 | 213 | AT | 1301.0 | 1302.0 | Buy | 1,706,557 | 7657 | LSE | |
| 01:21:25 | 1302.0 | 30 | AT | 1302.0 | 1305.0 | Sell | 1,706,344 | 7656 | LSE | |
| 01:21:25 | 1302.0 | 30 | AT | 1302.0 | 1306.0 | Sell | 1,706,314 | 7655 | LSE | |
| 01:21:25 | 1302.0 | 31 | AT | 1302.0 | 1306.0 | Sell | 1,706,284 | 7654 | LSE | |
| 01:21:25 | 1303.0 | 136 | AT | 1303.0 | 1306.0 | Sell | 1,706,253 | 7653 | LSE | |
| 01:21:25 | 1303.0 | 33 | AT | 1303.0 | 1306.0 | Sell | 1,706,117 | 7652 | LSE | |
| 01:21:25 | 1303.0 | 7 | AT | 1303.0 | 1306.0 | Sell | 1,706,084 | 7651 | LSE |
