Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:04:26 | 1296.0 | 21 | O | 1295.0 | 1302.0 | Sell | 4,732 | 51 | LSE | |
| 17:04:26 | 1296.0 | 135 | O | 1295.0 | 1302.0 | Sell | 4,711 | 50 | LSE | |
| 17:03:43 | 1296.0 | 2 | O | 1296.0 | 1302.0 | Sell | 4,576 | 49 | LSE | |
| 17:03:38 | 1289.0 | 55 | O | 1297.0 | 1304.0 | Sell | 4,574 | 48 | LSE | |
| 17:03:33 | 1296.0 | 25 | O | 1297.0 | 1304.0 | Sell | 4,519 | 47 | LSE | |
| 17:03:31 | 1302.11 | 30 | O | 1297.0 | 1304.0 | Buy | 4,494 | 46 | LSE | |
| 17:03:21 | 1303.0 | 10 | AT | 1303.0 | 1309.0 | Sell | 4,464 | 45 | LSE | |
| 17:03:13 | 1304.8 | 502 | O | 1303.0 | 1309.0 | Sell | 4,454 | 44 | LSE | |
| 17:02:45 | 1304.0 | 15 | O | 1303.0 | 1309.0 | Sell | 3,952 | 43 | LSE | |
| 17:02:44 | 1304.0 | 32 | O | 1303.0 | 1309.0 | Sell | 3,937 | 42 | LSE | |
| 17:02:42 | 1304.0 | 1 | O | 1303.0 | 1309.0 | Sell | 3,905 | 41 | LSE | |
| 17:02:42 | 1304.0 | 76 | O | 1303.0 | 1309.0 | Sell | 3,904 | 40 | LSE | |
| 17:02:42 | 1304.0 | 3 | O | 1303.0 | 1309.0 | Sell | 3,828 | 39 | LSE | |
| 17:02:42 | 1304.0 | 2 | O | 1303.0 | 1309.0 | Sell | 3,825 | 38 | LSE | |
| 17:02:42 | 1304.0 | 250 | O | 1303.0 | 1309.0 | Sell | 3,823 | 37 | LSE | |
| 17:02:42 | 1304.0 | 38 | O | 1303.0 | 1309.0 | Sell | 3,573 | 36 | LSE | |
| 17:02:41 | 1304.0 | 2 | O | 1303.0 | 1309.0 | Sell | 3,535 | 35 | LSE | |
| 17:02:41 | 1304.0 | 2 | O | 1303.0 | 1309.0 | Sell | 3,533 | 34 | LSE | |
| 17:02:41 | 1304.0 | 3 | O | 1303.0 | 1309.0 | Sell | 3,531 | 33 | LSE | |
| 17:02:25 | 1308.0 | 119 | AT | 1299.0 | 1308.0 | Buy | 3,528 | 32 | LSE | |
| 17:02:25 | 1307.0 | 20 | AT | 1299.0 | 1307.0 | Buy | 3,409 | 31 | LSE | |
| 17:02:25 | 1307.0 | 10 | AT | 1299.0 | 1307.0 | Buy | 3,389 | 30 | LSE | |
| 17:02:25 | 1303.0 | 73 | AT | 1303.0 | 1310.0 | Sell | 3,379 | 29 | LSE | |
| 17:02:25 | 1303.0 | 44 | AT | 1303.0 | 1310.0 | Sell | 3,306 | 28 | LSE | |
| 17:02:12 | 1299.137 | 769 | O | 1304.0 | 1312.0 | Sell | 3,262 | 27 | LSE | |
| 17:02:12 | 1299.195 | 500 | O | 1304.0 | 1312.0 | Sell | 2,493 | 26 | LSE | |
| 17:02:07 | 1310.0 | 23 | AT | 1303.0 | 1310.0 | Buy | 1,993 | 25 | LSE | |
| 17:02:07 | 1310.0 | 28 | AT | 1303.0 | 1310.0 | Buy | 1,970 | 24 | LSE | |
| 17:02:07 | 1309.0 | 26 | AT | 1301.0 | 1309.0 | Buy | 1,942 | 23 | LSE | |
| 17:02:07 | 1309.0 | 14 | AT | 1301.0 | 1309.0 | Buy | 1,916 | 22 | LSE | |
| 17:02:07 | 1309.0 | 12 | AT | 1300.0 | 1309.0 | Buy | 1,902 | 21 | LSE | |
| 17:02:07 | 1308.0 | 23 | AT | 1299.0 | 1308.0 | Buy | 1,890 | 20 | LSE | |
| 17:02:07 | 1307.0 | 28 | AT | 1299.0 | 1307.0 | Buy | 1,867 | 19 | LSE | |
| 17:02:07 | 1304.0 | 26 | AT | 1298.0 | 1304.0 | Buy | 1,839 | 18 | LSE | |
| 17:02:07 | 1304.0 | 23 | AT | 1298.0 | 1304.0 | Buy | 1,813 | 17 | LSE | |
| 17:02:07 | 1303.0 | 163 | AT | 1298.0 | 1303.0 | Buy | 1,790 | 16 | LSE | |
| 17:02:07 | 1303.0 | 27 | AT | 1298.0 | 1303.0 | Buy | 1,627 | 15 | LSE | |
| 17:02:07 | 1303.0 | 28 | AT | 1298.0 | 1303.0 | Buy | 1,600 | 14 | LSE | |
| 17:02:07 | 1302.0 | 177 | AT | 1294.0 | 1302.0 | Buy | 1,572 | 13 | LSE | |
| 17:01:07 | 1296.0 | 4 | AT | 1294.0 | 1296.0 | Buy | 1,395 | 12 | LSE | |
| 17:01:07 | 1296.0 | 53 | AT | 1294.0 | 1296.0 | Buy | 1,391 | 11 | LSE | |
| 17:01:07 | 1295.0 | 104 | AT | 1294.0 | 1295.0 | Buy | 1,338 | 10 | LSE | |
| 17:01:07 | 1295.0 | 177 | AT | 1294.0 | 1295.0 | Buy | 1,234 | 9 | LSE | |
| 17:01:07 | 1294.0 | 8 | AT | 1288.0 | 1294.0 | Buy | 1,057 | 8 | LSE | |
| 17:01:07 | 1294.0 | 160 | AT | 1288.0 | 1294.0 | Buy | 1,049 | 7 | LSE | |
| 17:01:07 | 1294.0 | 76 | AT | 1288.0 | 1294.0 | Buy | 889 | 6 | LSE | |
| 17:00:19 | 1293.616 | 34 | O | 1288.0 | 1296.0 | Buy | 813 | 5 | LSE | |
| 17:00:15 | 1294.784 | 307 | O | 1289.0 | 1296.0 | Buy | 779 | 4 | LSE | |
| 17:00:12 | 1296.0 | 81 | AT | 1289.0 | 1296.0 | Buy | 472 | 3 | LSE | |
| 17:00:11 | 1289.0 | 67 | O | 1289.0 | 1296.0 | Sell | 391 | 2 | LSE | |
| 17:00:11 | 1289.0 | 324 | UT | 1297.0 | 1307.0 | 324 | 1 | LSE |
