Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:34:03 | 1293.0 | 37 | AT | 1293.0 | 1294.0 | Sell | 278,405 | 1401 | LSE | |
| 20:30:53 | 1294.0 | 189 | AT | 1292.0 | 1294.0 | Buy | 278,368 | 1400 | LSE | |
| 20:30:53 | 1294.0 | 111 | AT | 1292.0 | 1294.0 | Buy | 278,179 | 1399 | LSE | |
| 20:30:53 | 1294.0 | 15 | AT | 1292.0 | 1294.0 | Buy | 278,068 | 1398 | LSE | |
| 20:30:53 | 1293.0 | 37 | AT | 1291.0 | 1293.0 | Buy | 278,053 | 1397 | LSE | |
| 20:30:53 | 1292.0 | 130 | AT | 1292.0 | 1294.0 | Sell | 278,016 | 1396 | LSE | |
| 20:30:53 | 1292.0 | 101 | AT | 1292.0 | 1294.0 | Sell | 277,886 | 1395 | LSE | |
| 20:30:53 | 1292.01 | 1533 | O | 1292.0 | 1294.0 | Sell | 277,785 | 1394 | LSE | |
| 20:30:23 | 1293.0 | 27 | AT | 1293.0 | 1294.0 | Sell | 276,252 | 1393 | LSE | |
| 20:30:23 | 1293.0 | 27 | AT | 1293.0 | 1294.0 | Sell | 276,225 | 1392 | LSE | |
| 20:30:21 | 1293.0 | 705 | AT | 1292.0 | 1293.0 | Buy | 276,198 | 1391 | LSE | |
| 20:30:18 | 1295.0 | 88 | AT | 1295.0 | 1296.0 | Sell | 275,493 | 1390 | LSE | |
| 20:30:18 | 1295.0 | 327 | AT | 1295.0 | 1296.0 | Sell | 275,405 | 1389 | LSE | |
| 20:30:18 | 1295.0 | 918 | AT | 1295.0 | 1296.0 | Sell | 275,078 | 1388 | LSE | |
| 20:30:18 | 1295.0 | 20 | AT | 1295.0 | 1296.0 | Sell | 274,160 | 1387 | LSE | |
| 20:22:48 | 1296.0 | 342 | AT | 1295.0 | 1296.0 | Buy | 274,140 | 1386 | LSE | |
| 20:22:48 | 1296.0 | 7 | AT | 1295.0 | 1296.0 | Buy | 273,798 | 1385 | LSE | |
| 20:22:48 | 1296.0 | 22 | AT | 1295.0 | 1296.0 | Buy | 273,791 | 1384 | LSE | |
| 20:22:48 | 1296.0 | 21 | AT | 1295.0 | 1296.0 | Buy | 273,769 | 1383 | LSE | |
| 20:22:48 | 1296.0 | 53 | AT | 1295.0 | 1296.0 | Buy | 273,748 | 1382 | LSE | |
| 20:22:48 | 1296.0 | 93 | AT | 1295.0 | 1296.0 | Buy | 273,695 | 1381 | LSE | |
| 20:22:36 | 1296.0 | 93 | O | 1295.0 | 1296.0 | Buy | 273,602 | 1380 | LSE | |
| 20:22:35 | 1295.0 | 562 | AT | 1295.0 | 1296.0 | Sell | 273,509 | 1379 | LSE | |
| 20:22:35 | 1295.0 | 171 | AT | 1295.0 | 1296.0 | Sell | 272,947 | 1378 | LSE | |
| 20:22:35 | 1295.0 | 49 | AT | 1295.0 | 1296.0 | Sell | 272,776 | 1377 | LSE | |
| 20:22:35 | 1295.0 | 65 | AT | 1295.0 | 1296.0 | Sell | 272,727 | 1376 | LSE | |
| 20:22:35 | 1296.0 | 190 | AT | 1296.0 | 1297.0 | Sell | 272,662 | 1375 | LSE | |
| 20:22:35 | 1296.0 | 96 | AT | 1296.0 | 1297.0 | Sell | 272,472 | 1374 | LSE | |
| 20:22:35 | 1299.1 | 2000 | O | 1296.0 | 1298.0 | Buy | 272,376 | 1373 | LSE | |
| 20:22:33 | 1297.0 | 76 | AT | 1297.0 | 1299.0 | Sell | 270,376 | 1372 | LSE | |
| 20:22:32 | 1298.0 | 99 | AT | 1298.0 | 1299.0 | Sell | 270,300 | 1371 | LSE | |
| 20:22:32 | 1298.0 | 238 | AT | 1298.0 | 1299.0 | Sell | 270,201 | 1370 | LSE | |
| 20:22:32 | 1299.0 | 249 | AT | 1299.0 | 1301.0 | Sell | 269,963 | 1369 | LSE | |
| 20:22:32 | 1299.0 | 173 | AT | 1299.0 | 1301.0 | Sell | 269,714 | 1368 | LSE | |
| 20:22:32 | 1299.0 | 264 | AT | 1299.0 | 1301.0 | Sell | 269,541 | 1367 | LSE | |
| 20:22:32 | 1299.0 | 69 | AT | 1299.0 | 1301.0 | Sell | 269,277 | 1366 | LSE | |
| 20:22:32 | 1299.0 | 20 | AT | 1299.0 | 1301.0 | Sell | 269,208 | 1365 | LSE | |
| 20:22:02 | 1301.0 | 80 | O | 1299.0 | 1301.0 | Buy | 269,188 | 1364 | LSE | |
| 20:22:02 | 1301.0 | 80 | O | 1299.0 | 1301.0 | Buy | 269,108 | 1363 | LSE | |
| 20:22:02 | 1301.0 | 70 | O | 1299.0 | 1301.0 | Buy | 269,028 | 1362 | LSE | |
| 20:22:02 | 1301.0 | 70 | O | 1299.0 | 1301.0 | Buy | 268,958 | 1361 | LSE | |
| 20:18:07 | 1302.0 | 2 | O | 1299.0 | 1302.0 | Buy | 268,888 | 1360 | LSE | |
| 20:17:57 | 1303.123 | 1533 | O | 1299.0 | 1302.0 | Buy | 268,886 | 1359 | LSE | |
| 20:17:43 | 1301.183 | 751 | O | 1299.0 | 1302.0 | Buy | 267,353 | 1358 | LSE | |
| 20:17:14 | 1301.19 | 617 | O | 1299.0 | 1302.0 | Buy | 266,602 | 1357 | LSE | |
| 20:15:33 | 1299.816 | 1623 | O | 1299.0 | 1302.0 | Sell | 265,985 | 1356 | LSE | |
| 20:15:12 | 1297.0 | 291 | AT | 1297.0 | 1300.0 | Sell | 264,362 | 1355 | LSE | |
| 20:15:11 | 1297.0 | 230 | AT | 1295.0 | 1297.0 | Buy | 264,071 | 1354 | LSE | |
| 20:15:11 | 1297.0 | 676 | AT | 1295.0 | 1297.0 | Buy | 263,841 | 1353 | LSE | |
| 20:14:54 | 1296.0 | 69 | AT | 1296.0 | 1297.0 | Sell | 263,165 | 1352 | LSE | |
| 20:14:54 | 1296.0 | 294 | AT | 1296.0 | 1297.0 | Sell | 263,096 | 1351 | LSE |
