Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:13:01 | 1290.0 | 800 | AT | 1289.0 | 1290.0 | Buy | 304,256 | 1551 | LSE | |
| 22:12:50 | 1290.0 | 127 | AT | 1290.0 | 1291.0 | Sell | 303,456 | 1550 | LSE | |
| 22:12:50 | 1291.0 | 199 | AT | 1291.0 | 1293.0 | Sell | 303,329 | 1549 | LSE | |
| 22:12:50 | 1292.0 | 314 | AT | 1289.0 | 1292.0 | Buy | 303,130 | 1548 | LSE | |
| 22:11:37 | 1290.971 | 37 | O | 1289.0 | 1292.0 | Buy | 302,816 | 1547 | LSE | |
| 22:10:29 | 1290.418 | 100 | O | 1289.0 | 1292.0 | Sell | 302,779 | 1546 | LSE | |
| 22:02:34 | 1290.0 | 6 | O | 1290.0 | 1293.0 | Sell | 302,679 | 1545 | LSE | |
| 22:02:34 | 1290.0 | 140 | AT | 1290.0 | 1292.0 | Sell | 302,673 | 1544 | LSE | |
| 22:01:39 | 1293.0 | 3 | O | 1290.0 | 1293.0 | Buy | 302,533 | 1543 | LSE | |
| 22:00:45 | 1289.0 | 67 | AT | 1288.0 | 1289.0 | Buy | 302,530 | 1542 | LSE | |
| 22:00:41 | 1288.95 | 387 | O | 1288.0 | 1289.0 | Buy | 302,463 | 1541 | LSE | |
| 22:00:32 | 1287.0 | 54 | O | 1288.0 | 1290.0 | Sell | 302,076 | 1540 | LSE | |
| 22:00:32 | 1288.0 | 30 | AT | 1286.0 | 1288.0 | Buy | 302,022 | 1539 | LSE | |
| 22:00:32 | 1288.0 | 13 | AT | 1286.0 | 1288.0 | Buy | 301,992 | 1538 | LSE | |
| 22:00:32 | 1288.0 | 67 | AT | 1286.0 | 1288.0 | Buy | 301,979 | 1537 | LSE | |
| 22:00:32 | 1288.0 | 560 | AT | 1286.0 | 1288.0 | Buy | 301,912 | 1536 | LSE | |
| 22:00:32 | 1287.0 | 66 | AT | 1286.0 | 1287.0 | Buy | 301,352 | 1535 | LSE | |
| 22:00:27 | 1287.0 | 229 | AT | 1287.0 | 1288.0 | Sell | 301,286 | 1534 | LSE | |
| 22:00:27 | 1288.0 | 75 | AT | 1288.0 | 1289.0 | Sell | 301,057 | 1533 | LSE | |
| 22:00:27 | 1289.0 | 1000 | O | 1288.0 | 1289.0 | Buy | 300,982 | 1532 | LSE | |
| 22:00:26 | 1289.0 | 213 | AT | 1289.0 | 1291.0 | Sell | 299,982 | 1531 | LSE | |
| 22:00:26 | 1289.0 | 71 | AT | 1289.0 | 1291.0 | Sell | 299,769 | 1530 | LSE | |
| 22:00:26 | 1289.0 | 44 | AT | 1289.0 | 1291.0 | Sell | 299,698 | 1529 | LSE | |
| 21:55:21 | 1290.0 | 19 | O | 1289.0 | 1291.0 | 299,654 | 1528 | LSE | ||
| 21:55:21 | 1290.0 | 209 | AT | 1289.0 | 1290.0 | Buy | 299,635 | 1527 | LSE | |
| 21:55:21 | 1290.0 | 62 | AT | 1289.0 | 1290.0 | Buy | 299,426 | 1526 | LSE | |
| 21:54:15 | 1289.0 | 5 | AT | 1288.0 | 1289.0 | Buy | 299,364 | 1525 | LSE | |
| 21:54:15 | 1289.0 | 8 | AT | 1288.0 | 1289.0 | Buy | 299,359 | 1524 | LSE | |
| 21:54:15 | 1289.0 | 53 | AT | 1288.0 | 1289.0 | Buy | 299,351 | 1523 | LSE | |
| 21:50:10 | 1289.863 | 2000 | O | 1289.0 | 1290.0 | Buy | 299,298 | 1522 | LSE | |
| 21:48:56 | 1290.0 | 169 | AT | 1290.0 | 1291.0 | Sell | 297,298 | 1521 | LSE | |
| 21:46:01 | 1290.0 | 15 | O | 1290.0 | 1292.0 | Sell | 297,129 | 1520 | LSE | |
| 21:43:54 | 1291.0 | 33 | AT | 1289.0 | 1291.0 | Buy | 297,114 | 1519 | LSE | |
| 21:43:54 | 1291.0 | 54 | AT | 1289.0 | 1291.0 | Buy | 297,081 | 1518 | LSE | |
| 21:43:54 | 1291.0 | 11 | AT | 1289.0 | 1291.0 | Buy | 297,027 | 1517 | LSE | |
| 21:43:54 | 1291.0 | 69 | AT | 1289.0 | 1291.0 | Buy | 297,016 | 1516 | LSE | |
| 21:43:42 | 1290.0 | 73 | AT | 1288.0 | 1290.0 | Buy | 296,947 | 1515 | LSE | |
| 21:43:42 | 1289.0 | 65 | AT | 1287.0 | 1289.0 | Buy | 296,874 | 1514 | LSE | |
| 21:43:28 | 1288.0 | 36 | AT | 1286.0 | 1288.0 | Buy | 296,809 | 1513 | LSE | |
| 21:43:28 | 1288.0 | 53 | AT | 1286.0 | 1288.0 | Buy | 296,773 | 1512 | LSE | |
| 21:43:11 | 1288.0 | 3 | O | 1286.0 | 1288.0 | Buy | 296,720 | 1511 | LSE | |
| 21:41:50 | 1288.0 | 39 | AT | 1286.0 | 1288.0 | Buy | 296,717 | 1510 | LSE | |
| 21:41:50 | 1288.0 | 15 | AT | 1286.0 | 1288.0 | Buy | 296,678 | 1509 | LSE | |
| 21:41:49 | 1288.0 | 3 | O | 1286.0 | 1288.0 | Buy | 296,663 | 1508 | LSE | |
| 21:41:49 | 1288.0 | 19 | O | 1286.0 | 1288.0 | Buy | 296,660 | 1507 | LSE | |
| 21:38:59 | 1286.0 | 30 | O | 1286.0 | 1288.0 | Sell | 296,641 | 1506 | LSE | |
| 21:37:40 | 1287.9 | 520 | O | 1286.0 | 1288.0 | Buy | 296,611 | 1505 | LSE | |
| 21:35:04 | 1288.0 | 39 | O | 1286.0 | 1288.0 | Buy | 296,091 | 1504 | LSE | |
| 21:34:34 | 1289.0 | 24 | O | 1286.0 | 1289.0 | Buy | 296,052 | 1503 | LSE | |
| 21:34:30 | 1289.0 | 10 | O | 1285.0 | 1289.0 | Buy | 296,028 | 1502 | LSE | |
| 21:34:30 | 1288.0 | 44 | AT | 1288.0 | 1291.0 | Sell | 296,018 | 1501 | LSE |
