Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:24:44 | 1319.0 | 46 | AT | 1314.0 | 1319.0 | Buy | 56,275 | 301 | LSE | |
| 17:24:44 | 1319.0 | 24 | AT | 1314.0 | 1319.0 | Buy | 56,229 | 300 | LSE | |
| 17:24:44 | 1319.0 | 26 | AT | 1314.0 | 1319.0 | Buy | 56,205 | 299 | LSE | |
| 17:24:39 | 1316.0 | 438 | AT | 1316.0 | 1318.0 | Sell | 56,179 | 298 | LSE | |
| 17:24:39 | 1317.0 | 155 | AT | 1317.0 | 1319.0 | Sell | 55,741 | 297 | LSE | |
| 17:24:39 | 1316.0 | 44 | AT | 1313.0 | 1316.0 | Buy | 55,586 | 296 | LSE | |
| 17:24:39 | 1316.0 | 94 | AT | 1313.0 | 1316.0 | Buy | 55,542 | 295 | LSE | |
| 17:24:39 | 1316.0 | 810 | AT | 1313.0 | 1316.0 | Buy | 55,448 | 294 | LSE | |
| 17:24:37 | 1316.0 | 155 | AT | 1316.0 | 1318.0 | Sell | 54,638 | 293 | LSE | |
| 17:24:37 | 1316.0 | 201 | AT | 1316.0 | 1319.0 | Sell | 54,483 | 292 | LSE | |
| 17:24:37 | 1316.0 | 27 | AT | 1316.0 | 1319.0 | Sell | 54,282 | 291 | LSE | |
| 17:24:37 | 1316.0 | 26 | AT | 1316.0 | 1320.0 | Sell | 54,255 | 290 | LSE | |
| 17:24:37 | 1316.0 | 27 | AT | 1316.0 | 1320.0 | Sell | 54,229 | 289 | LSE | |
| 17:24:37 | 1316.0 | 185 | AT | 1316.0 | 1320.0 | Sell | 54,202 | 288 | LSE | |
| 17:24:37 | 1316.0 | 155 | AT | 1316.0 | 1320.0 | Sell | 54,017 | 287 | LSE | |
| 17:24:37 | 1317.0 | 170 | AT | 1317.0 | 1322.0 | Sell | 53,862 | 286 | LSE | |
| 17:24:37 | 1317.0 | 184 | AT | 1317.0 | 1322.0 | Sell | 53,692 | 285 | LSE | |
| 17:24:37 | 1318.0 | 64 | AT | 1318.0 | 1322.0 | Sell | 53,508 | 284 | LSE | |
| 17:24:37 | 1321.0 | 32 | AT | 1316.0 | 1321.0 | Buy | 53,444 | 283 | LSE | |
| 17:24:37 | 1321.0 | 45 | AT | 1316.0 | 1321.0 | Buy | 53,412 | 282 | LSE | |
| 17:24:37 | 1321.0 | 24 | AT | 1316.0 | 1321.0 | Buy | 53,367 | 281 | LSE | |
| 17:24:37 | 1321.0 | 25 | AT | 1316.0 | 1321.0 | Buy | 53,343 | 280 | LSE | |
| 17:24:34 | 1318.0 | 45 | AT | 1314.0 | 1318.0 | Buy | 53,318 | 279 | LSE | |
| 17:24:34 | 1318.0 | 202 | AT | 1314.0 | 1318.0 | Buy | 53,273 | 278 | LSE | |
| 17:24:32 | 1317.0 | 155 | AT | 1317.0 | 1321.0 | Sell | 53,071 | 277 | LSE | |
| 17:24:32 | 1319.0 | 27 | AT | 1314.0 | 1319.0 | Buy | 52,916 | 276 | LSE | |
| 17:24:32 | 1319.0 | 28 | AT | 1314.0 | 1319.0 | Buy | 52,889 | 275 | LSE | |
| 17:24:32 | 1319.0 | 83 | AT | 1314.0 | 1319.0 | Buy | 52,861 | 274 | LSE | |
| 17:24:31 | 1316.0 | 83 | AT | 1316.0 | 1321.0 | Sell | 52,778 | 273 | LSE | |
| 17:24:31 | 1319.0 | 88 | AT | 1313.0 | 1319.0 | Buy | 52,695 | 272 | LSE | |
| 17:24:31 | 1319.0 | 43 | AT | 1313.0 | 1319.0 | Buy | 52,607 | 271 | LSE | |
| 17:24:31 | 1318.0 | 60 | AT | 1318.0 | 1321.0 | Sell | 52,564 | 270 | LSE | |
| 17:24:31 | 1320.0 | 43 | AT | 1316.0 | 1320.0 | Buy | 52,504 | 269 | LSE | |
| 17:24:31 | 1320.0 | 44 | AT | 1315.0 | 1320.0 | Buy | 52,461 | 268 | LSE | |
| 17:24:31 | 1320.0 | 310 | AT | 1315.0 | 1320.0 | Buy | 52,417 | 267 | LSE | |
| 17:24:31 | 1320.0 | 459 | AT | 1320.0 | 1321.0 | Sell | 52,107 | 266 | LSE | |
| 17:24:31 | 1320.0 | 191 | AT | 1311.0 | 1320.0 | Buy | 51,648 | 265 | LSE | |
| 17:24:31 | 1320.0 | 441 | AT | 1311.0 | 1320.0 | Buy | 51,457 | 264 | LSE | |
| 17:24:31 | 1320.0 | 23 | AT | 1311.0 | 1320.0 | Buy | 51,016 | 263 | LSE | |
| 17:24:31 | 1320.0 | 25 | AT | 1311.0 | 1320.0 | Buy | 50,993 | 262 | LSE | |
| 17:24:31 | 1319.0 | 493 | AT | 1311.0 | 1319.0 | Buy | 50,968 | 261 | LSE | |
| 17:24:31 | 1319.0 | 31 | AT | 1311.0 | 1319.0 | Buy | 50,475 | 260 | LSE | |
| 17:24:31 | 1318.0 | 481 | AT | 1311.0 | 1318.0 | Buy | 50,444 | 259 | LSE | |
| 17:24:31 | 1317.0 | 180 | AT | 1311.0 | 1317.0 | Buy | 49,963 | 258 | LSE | |
| 17:24:31 | 1317.0 | 191 | AT | 1311.0 | 1317.0 | Buy | 49,783 | 257 | LSE | |
| 17:24:31 | 1316.0 | 186 | AT | 1311.0 | 1316.0 | Buy | 49,592 | 256 | LSE | |
| 17:24:31 | 1315.0 | 194 | AT | 1311.0 | 1315.0 | Buy | 49,406 | 255 | LSE | |
| 17:24:31 | 1315.0 | 43 | AT | 1311.0 | 1315.0 | Buy | 49,212 | 254 | LSE | |
| 17:24:31 | 1315.0 | 11 | AT | 1311.0 | 1315.0 | Buy | 49,169 | 253 | LSE | |
| 17:24:31 | 1315.0 | 1 | AT | 1311.0 | 1315.0 | Buy | 49,158 | 252 | LSE | |
| 17:24:31 | 1305.0 | 343 | O | 1311.0 | 1315.0 | Sell | 49,157 | 251 | LSE |
