Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:26:00 | 1287.0 | 129 | AT | 1286.0 | 1287.0 | Buy | 366,496 | 2001 | LSE | |
| 00:25:02 | 1286.0 | 69 | AT | 1285.0 | 1286.0 | Buy | 366,367 | 2000 | LSE | |
| 00:24:11 | 1285.0 | 66 | AT | 1284.0 | 1285.0 | Buy | 366,298 | 1999 | LSE | |
| 00:24:10 | 1284.0 | 71 | AT | 1282.0 | 1284.0 | Buy | 366,232 | 1998 | LSE | |
| 00:24:10 | 1284.0 | 61 | AT | 1282.0 | 1284.0 | Buy | 366,161 | 1997 | LSE | |
| 00:24:10 | 1284.0 | 180 | AT | 1282.0 | 1284.0 | Buy | 366,100 | 1996 | LSE | |
| 00:23:00 | 1285.052 | 471 | O | 1282.0 | 1285.0 | Buy | 365,920 | 1995 | LSE | |
| 00:23:00 | 1284.0 | 227 | AT | 1284.0 | 1285.0 | Sell | 365,449 | 1994 | LSE | |
| 00:23:00 | 1284.0 | 40 | AT | 1284.0 | 1285.0 | Sell | 365,222 | 1993 | LSE | |
| 00:23:00 | 1284.0 | 41 | AT | 1284.0 | 1285.0 | Sell | 365,182 | 1992 | LSE | |
| 00:23:00 | 1284.0 | 66 | AT | 1284.0 | 1285.0 | Sell | 365,141 | 1991 | LSE | |
| 00:22:51 | 1286.0 | 50 | O | 1283.0 | 1286.0 | Buy | 365,075 | 1990 | LSE | |
| 00:22:21 | 1293.0 | 5 | O | 1283.0 | 1286.0 | Buy | 365,025 | 1989 | LSE | |
| 00:22:04 | 1284.0 | 39 | AT | 1282.0 | 1284.0 | Buy | 365,020 | 1988 | LSE | |
| 00:22:04 | 1284.0 | 66 | AT | 1282.0 | 1284.0 | Buy | 364,981 | 1987 | LSE | |
| 00:22:04 | 1284.0 | 97 | AT | 1282.0 | 1284.0 | Buy | 364,915 | 1986 | LSE | |
| 00:22:04 | 1284.0 | 66 | AT | 1282.0 | 1284.0 | Buy | 364,818 | 1985 | LSE | |
| 00:22:04 | 1284.0 | 60 | AT | 1282.0 | 1284.0 | Buy | 364,752 | 1984 | LSE | |
| 00:22:04 | 1283.0 | 49 | AT | 1283.0 | 1284.0 | Sell | 364,692 | 1983 | LSE | |
| 00:22:04 | 1283.0 | 40 | AT | 1283.0 | 1284.0 | Sell | 364,643 | 1982 | LSE | |
| 00:22:04 | 1284.0 | 5451 | O | 1283.0 | 1284.0 | Buy | 364,603 | 1981 | LSE | |
| 00:22:00 | 1295.0 | 48 | O | 1283.0 | 1284.0 | Buy | 359,152 | 1980 | LSE | |
| 00:21:44 | 1283.0 | 96 | O | 1282.0 | 1284.0 | 359,104 | 1979 | LSE | ||
| 00:21:30 | 1283.0 | 38 | AT | 1283.0 | 1284.0 | Sell | 359,008 | 1978 | LSE | |
| 00:20:46 | 1284.0 | 14 | O | 1282.0 | 1284.0 | Buy | 358,970 | 1977 | LSE | |
| 00:20:01 | 1283.0 | 37 | AT | 1283.0 | 1284.0 | Sell | 358,956 | 1976 | LSE | |
| 00:20:01 | 1283.0 | 120 | AT | 1283.0 | 1284.0 | Sell | 358,919 | 1975 | LSE | |
| 00:20:01 | 1283.0 | 26 | AT | 1283.0 | 1284.0 | Sell | 358,799 | 1974 | LSE | |
| 00:18:45 | 1284.0 | 40 | AT | 1283.0 | 1284.0 | Buy | 358,773 | 1973 | LSE | |
| 00:18:38 | 1285.0 | 70 | AT | 1285.0 | 1286.0 | Sell | 358,733 | 1972 | LSE | |
| 00:18:38 | 1286.0 | 39 | AT | 1286.0 | 1287.0 | Sell | 358,663 | 1971 | LSE | |
| 00:18:38 | 1286.0 | 31 | AT | 1286.0 | 1287.0 | Sell | 358,624 | 1970 | LSE | |
| 00:18:38 | 1286.0 | 83 | AT | 1286.0 | 1287.0 | Sell | 358,593 | 1969 | LSE | |
| 00:18:38 | 1286.0 | 115 | AT | 1286.0 | 1287.0 | Sell | 358,510 | 1968 | LSE | |
| 00:18:38 | 1286.0 | 38 | AT | 1286.0 | 1287.0 | Sell | 358,395 | 1967 | LSE | |
| 00:16:38 | 1286.267 | 607 | O | 1286.0 | 1287.0 | Sell | 358,357 | 1966 | LSE | |
| 00:15:48 | 1286.0 | 38 | O | 1286.0 | 1287.0 | Sell | 357,750 | 1965 | LSE | |
| 00:15:39 | 1286.0 | 59 | AT | 1285.0 | 1286.0 | Buy | 357,712 | 1964 | LSE | |
| 00:15:39 | 1285.0 | 59 | AT | 1283.0 | 1285.0 | Buy | 357,653 | 1963 | LSE | |
| 00:15:39 | 1285.0 | 180 | AT | 1283.0 | 1285.0 | Buy | 357,594 | 1962 | LSE | |
| 00:15:39 | 1285.0 | 88 | AT | 1283.0 | 1285.0 | Buy | 357,414 | 1961 | LSE | |
| 00:15:18 | 1283.0 | 90 | O | 1283.0 | 1286.0 | Sell | 357,326 | 1960 | LSE | |
| 00:15:02 | 1286.299 | 1540 | O | 1284.0 | 1287.0 | Buy | 357,236 | 1959 | LSE | |
| 00:14:59 | 1286.0 | 66 | AT | 1286.0 | 1287.0 | Sell | 355,696 | 1958 | LSE | |
| 00:14:59 | 1286.0 | 97 | AT | 1286.0 | 1287.0 | Sell | 355,630 | 1957 | LSE | |
| 00:14:52 | 1287.0 | 51 | AT | 1287.0 | 1288.0 | Sell | 355,533 | 1956 | LSE | |
| 00:14:52 | 1287.0 | 67 | AT | 1287.0 | 1288.0 | Sell | 355,482 | 1955 | LSE | |
| 00:14:50 | 1287.0 | 7 | AT | 1287.0 | 1288.0 | Sell | 355,415 | 1954 | LSE | |
| 00:14:50 | 1287.0 | 57 | AT | 1287.0 | 1288.0 | Sell | 355,408 | 1953 | LSE | |
| 00:14:42 | 1287.372 | 724 | O | 1286.0 | 1288.0 | Buy | 355,351 | 1952 | LSE | |
| 00:13:21 | 1286.0 | 87 | O | 1286.0 | 1288.0 | Sell | 354,627 | 1951 | LSE |
