Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:08:41 | 1314.0 | 27 | AT | 1314.0 | 1322.0 | Sell | 119,091 | 651 | LSE | |
| 18:08:41 | 1314.0 | 23 | AT | 1314.0 | 1322.0 | Sell | 119,064 | 650 | LSE | |
| 18:08:41 | 1314.0 | 200 | AT | 1314.0 | 1322.0 | Sell | 119,041 | 649 | LSE | |
| 18:08:41 | 1314.0 | 180 | AT | 1314.0 | 1322.0 | Sell | 118,841 | 648 | LSE | |
| 18:08:41 | 1315.0 | 27 | AT | 1315.0 | 1322.0 | Sell | 118,661 | 647 | LSE | |
| 18:08:41 | 1315.0 | 462 | AT | 1315.0 | 1322.0 | Sell | 118,634 | 646 | LSE | |
| 18:08:41 | 1315.0 | 24 | AT | 1315.0 | 1322.0 | Sell | 118,172 | 645 | LSE | |
| 18:08:41 | 1316.0 | 416 | AT | 1316.0 | 1322.0 | Sell | 118,148 | 644 | LSE | |
| 18:08:41 | 1316.0 | 100 | AT | 1316.0 | 1322.0 | Sell | 117,732 | 643 | LSE | |
| 18:08:41 | 1316.0 | 26 | AT | 1316.0 | 1322.0 | Sell | 117,632 | 642 | LSE | |
| 18:08:41 | 1316.0 | 28 | AT | 1316.0 | 1322.0 | Sell | 117,606 | 641 | LSE | |
| 18:08:41 | 1316.0 | 180 | AT | 1316.0 | 1322.0 | Sell | 117,578 | 640 | LSE | |
| 18:08:41 | 1317.0 | 152 | AT | 1317.0 | 1322.0 | Sell | 117,398 | 639 | LSE | |
| 18:08:41 | 1317.0 | 24 | AT | 1317.0 | 1322.0 | Sell | 117,246 | 638 | LSE | |
| 18:08:41 | 1317.0 | 23 | AT | 1317.0 | 1322.0 | Sell | 117,222 | 637 | LSE | |
| 18:08:41 | 1318.0 | 26 | AT | 1318.0 | 1322.0 | Sell | 117,199 | 636 | LSE | |
| 18:08:35 | 1321.92 | 301 | O | 1318.0 | 1322.0 | Buy | 117,173 | 635 | LSE | |
| 18:08:18 | 1321.0 | 77 | AT | 1321.0 | 1323.0 | Sell | 116,872 | 634 | LSE | |
| 18:08:16 | 1321.0 | 48 | AT | 1319.0 | 1321.0 | Buy | 116,795 | 633 | LSE | |
| 18:08:16 | 1321.0 | 144 | AT | 1319.0 | 1321.0 | Buy | 116,747 | 632 | LSE | |
| 18:08:15 | 1321.0 | 72 | AT | 1321.0 | 1324.0 | Sell | 116,603 | 631 | LSE | |
| 18:08:14 | 1322.0 | 253 | AT | 1322.0 | 1325.0 | Sell | 116,531 | 630 | LSE | |
| 18:08:13 | 1323.0 | 50 | AT | 1323.0 | 1325.0 | Sell | 116,278 | 629 | LSE | |
| 18:08:13 | 1323.0 | 85 | AT | 1323.0 | 1325.0 | Sell | 116,228 | 628 | LSE | |
| 18:08:13 | 1323.0 | 108 | AT | 1323.0 | 1325.0 | Sell | 116,143 | 627 | LSE | |
| 18:08:13 | 1324.0 | 168 | AT | 1324.0 | 1326.0 | Sell | 116,035 | 626 | LSE | |
| 18:08:13 | 1324.0 | 95 | AT | 1324.0 | 1326.0 | Sell | 115,867 | 625 | LSE | |
| 18:08:13 | 1324.0 | 268 | AT | 1324.0 | 1326.0 | Sell | 115,772 | 624 | LSE | |
| 18:08:13 | 1325.0 | 95 | AT | 1325.0 | 1326.0 | Sell | 115,504 | 623 | LSE | |
| 18:06:48 | 1324.0 | 65 | AT | 1323.0 | 1324.0 | Buy | 115,409 | 622 | LSE | |
| 18:06:48 | 1324.0 | 23 | AT | 1323.0 | 1324.0 | Buy | 115,344 | 621 | LSE | |
| 18:06:48 | 1324.0 | 42 | AT | 1323.0 | 1324.0 | Buy | 115,321 | 620 | LSE | |
| 18:06:48 | 1324.0 | 30 | AT | 1322.0 | 1324.0 | Buy | 115,279 | 619 | LSE | |
| 18:06:48 | 1324.0 | 49 | AT | 1322.0 | 1324.0 | Buy | 115,249 | 618 | LSE | |
| 18:06:47 | 1322.0 | 400 | O | 1322.0 | 1324.0 | Sell | 115,200 | 617 | LSE | |
| 18:06:23 | 1322.0 | 31 | O | 1322.0 | 1325.0 | Sell | 114,800 | 616 | LSE | |
| 18:06:18 | 1324.0 | 50 | AT | 1322.0 | 1324.0 | Buy | 114,769 | 615 | LSE | |
| 18:06:18 | 1324.0 | 3 | AT | 1322.0 | 1324.0 | Buy | 114,719 | 614 | LSE | |
| 18:06:18 | 1324.0 | 144 | AT | 1322.0 | 1324.0 | Buy | 114,716 | 613 | LSE | |
| 18:06:13 | 1325.0 | 28 | AT | 1322.0 | 1325.0 | Buy | 114,572 | 612 | LSE | |
| 18:06:13 | 1325.0 | 23 | AT | 1322.0 | 1325.0 | Buy | 114,544 | 611 | LSE | |
| 18:06:13 | 1325.0 | 47 | AT | 1322.0 | 1325.0 | Buy | 114,521 | 610 | LSE | |
| 18:06:12 | 1323.0 | 1 | AT | 1323.0 | 1325.0 | Sell | 114,474 | 609 | LSE | |
| 18:06:12 | 1323.0 | 103 | AT | 1323.0 | 1325.0 | Sell | 114,473 | 608 | LSE | |
| 18:06:10 | 1324.0 | 87 | AT | 1324.0 | 1326.0 | Sell | 114,370 | 607 | LSE | |
| 18:06:09 | 1325.0 | 28 | AT | 1323.0 | 1325.0 | Buy | 114,283 | 606 | LSE | |
| 18:06:09 | 1325.0 | 27 | AT | 1323.0 | 1325.0 | Buy | 114,255 | 605 | LSE | |
| 18:06:09 | 1325.0 | 48 | AT | 1323.0 | 1325.0 | Buy | 114,228 | 604 | LSE | |
| 18:06:09 | 1325.0 | 69 | AT | 1323.0 | 1325.0 | Buy | 114,180 | 603 | LSE | |
| 18:06:08 | 1324.0 | 223 | AT | 1324.0 | 1326.0 | Sell | 114,111 | 602 | LSE | |
| 18:06:08 | 1324.0 | 87 | AT | 1324.0 | 1326.0 | Sell | 113,888 | 601 | LSE |
