Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:01:07 | 1332.0 | 338 | O | 1330.0 | 1334.0 | 100,502 | 501 | LSE | ||
| 18:01:07 | 1332.0 | 44 | AT | 1328.0 | 1332.0 | Buy | 100,164 | 500 | LSE | |
| 18:01:07 | 1332.0 | 59 | AT | 1328.0 | 1332.0 | Buy | 100,120 | 499 | LSE | |
| 18:01:07 | 1332.0 | 35 | AT | 1328.0 | 1332.0 | Buy | 100,061 | 498 | LSE | |
| 18:01:00 | 1330.0 | 44 | AT | 1328.0 | 1330.0 | Buy | 100,026 | 497 | LSE | |
| 18:01:00 | 1329.0 | 179 | AT | 1329.0 | 1330.0 | Sell | 99,982 | 496 | LSE | |
| 18:01:00 | 1330.0 | 3021 | AT | 1330.0 | 1333.0 | Sell | 99,803 | 495 | LSE | |
| 18:01:00 | 1330.0 | 145 | AT | 1330.0 | 1333.0 | Sell | 96,782 | 494 | LSE | |
| 18:00:57 | 1334.0 | 405 | AT | 1334.0 | 1335.0 | Sell | 96,637 | 493 | LSE | |
| 18:00:57 | 1334.0 | 112 | AT | 1330.0 | 1334.0 | Buy | 96,232 | 492 | LSE | |
| 18:00:54 | 1332.0 | 5333 | O | 1331.0 | 1334.0 | Sell | 96,120 | 491 | LSE | |
| 18:00:46 | 1333.0 | 112 | AT | 1330.0 | 1333.0 | Buy | 90,787 | 490 | LSE | |
| 18:00:30 | 1332.291 | 151 | O | 1331.0 | 1333.0 | Buy | 90,675 | 489 | LSE | |
| 18:00:23 | 1332.0 | 94 | AT | 1332.0 | 1333.0 | Sell | 90,524 | 488 | LSE | |
| 18:00:17 | 1334.0 | 30 | O | 1331.0 | 1334.0 | Buy | 90,430 | 487 | LSE | |
| 18:00:17 | 1333.0 | 60 | AT | 1333.0 | 1335.0 | Sell | 90,400 | 486 | LSE | |
| 18:00:09 | 1333.0 | 66 | O | 1333.0 | 1335.0 | Sell | 90,340 | 485 | LSE | |
| 18:00:06 | 1334.0 | 149 | AT | 1331.0 | 1334.0 | Buy | 90,274 | 484 | LSE | |
| 18:00:04 | 1331.0 | 102 | AT | 1331.0 | 1332.0 | Sell | 90,125 | 483 | LSE | |
| 18:00:04 | 1331.0 | 95 | AT | 1331.0 | 1333.0 | Sell | 90,023 | 482 | LSE | |
| 18:00:04 | 1330.0 | 212 | AT | 1330.0 | 1333.0 | Sell | 89,928 | 481 | LSE | |
| 18:00:04 | 1330.0 | 310 | AT | 1330.0 | 1333.0 | Sell | 89,716 | 480 | LSE | |
| 18:00:04 | 1331.0 | 145 | AT | 1331.0 | 1333.0 | Sell | 89,406 | 479 | LSE | |
| 18:00:04 | 1331.0 | 428 | AT | 1331.0 | 1333.0 | Sell | 89,261 | 478 | LSE | |
| 18:00:02 | 1331.0 | 123 | AT | 1328.0 | 1331.0 | Buy | 88,833 | 477 | LSE | |
| 18:00:02 | 1329.796 | 225 | O | 1328.0 | 1331.0 | Buy | 88,710 | 476 | LSE | |
| 17:59:53 | 1328.817 | 27 | O | 1327.0 | 1331.0 | Sell | 88,485 | 475 | LSE | |
| 17:58:03 | 1328.0 | 1 | O | 1328.0 | 1331.0 | Sell | 88,458 | 474 | LSE | |
| 17:56:41 | 1329.0 | 88 | AT | 1329.0 | 1331.0 | Sell | 88,457 | 473 | LSE | |
| 17:56:41 | 1329.0 | 94 | AT | 1329.0 | 1331.0 | Sell | 88,369 | 472 | LSE | |
| 17:56:36 | 1331.0 | 167 | AT | 1331.0 | 1333.0 | Sell | 88,275 | 471 | LSE | |
| 17:56:35 | 1332.0 | 23 | AT | 1332.0 | 1336.0 | Sell | 88,108 | 470 | LSE | |
| 17:56:35 | 1332.0 | 28 | AT | 1332.0 | 1336.0 | Sell | 88,085 | 469 | LSE | |
| 17:56:33 | 1332.0 | 58 | AT | 1328.0 | 1332.0 | Buy | 88,057 | 468 | LSE | |
| 17:56:33 | 1331.0 | 17 | AT | 1328.0 | 1331.0 | Buy | 87,999 | 467 | LSE | |
| 17:56:33 | 1330.0 | 15 | AT | 1330.0 | 1331.0 | Sell | 87,982 | 466 | LSE | |
| 17:56:33 | 1330.0 | 85 | AT | 1330.0 | 1331.0 | Sell | 87,967 | 465 | LSE | |
| 17:56:33 | 1331.0 | 182 | AT | 1331.0 | 1332.0 | Sell | 87,882 | 464 | LSE | |
| 17:56:33 | 1331.0 | 71 | AT | 1331.0 | 1332.0 | Sell | 87,700 | 463 | LSE | |
| 17:56:33 | 1331.0 | 83 | AT | 1331.0 | 1332.0 | Sell | 87,629 | 462 | LSE | |
| 17:56:33 | 1333.0 | 62 | AT | 1331.0 | 1333.0 | Buy | 87,546 | 461 | LSE | |
| 17:56:33 | 1332.0 | 191 | AT | 1332.0 | 1333.0 | Sell | 87,484 | 460 | LSE | |
| 17:56:33 | 1332.0 | 182 | AT | 1332.0 | 1334.0 | Sell | 87,293 | 459 | LSE | |
| 17:56:33 | 1333.0 | 79 | AT | 1333.0 | 1336.0 | Sell | 87,111 | 458 | LSE | |
| 17:56:33 | 1335.0 | 110 | AT | 1331.0 | 1335.0 | Buy | 87,032 | 457 | LSE | |
| 17:56:33 | 1335.0 | 26 | AT | 1331.0 | 1335.0 | Buy | 86,922 | 456 | LSE | |
| 17:56:33 | 1335.0 | 26 | AT | 1331.0 | 1335.0 | Buy | 86,896 | 455 | LSE | |
| 17:56:17 | 1330.757 | 2305 | O | 1331.0 | 1336.0 | Sell | 86,870 | 454 | LSE | |
| 17:56:02 | 1333.8 | 187 | O | 1331.0 | 1336.0 | Buy | 84,565 | 453 | LSE | |
| 17:55:53 | 1335.0 | 633 | AT | 1335.0 | 1336.0 | Sell | 84,378 | 452 | LSE | |
| 17:55:53 | 1335.0 | 123 | AT | 1331.0 | 1335.0 | Buy | 83,745 | 451 | LSE |
