Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:54:33 | 1290.0 | 163 | AT | 1288.0 | 1290.0 | Buy | 347,794 | 1901 | LSE | |
| 23:54:33 | 1289.0 | 48 | AT | 1289.0 | 1290.0 | Sell | 347,631 | 1900 | LSE | |
| 23:54:33 | 1290.0 | 26 | AT | 1290.0 | 1291.0 | Sell | 347,583 | 1899 | LSE | |
| 23:54:33 | 1290.0 | 26 | AT | 1290.0 | 1291.0 | Sell | 347,557 | 1898 | LSE | |
| 23:54:33 | 1291.0 | 3 | O | 1289.0 | 1291.0 | Buy | 347,531 | 1897 | LSE | |
| 23:50:07 | 1290.0 | 16 | AT | 1288.0 | 1290.0 | Buy | 347,528 | 1896 | LSE | |
| 23:50:07 | 1290.0 | 16 | AT | 1288.0 | 1290.0 | Buy | 347,512 | 1895 | LSE | |
| 23:49:37 | 1290.0 | 116 | AT | 1289.0 | 1290.0 | Buy | 347,496 | 1894 | LSE | |
| 23:49:37 | 1290.0 | 26 | AT | 1290.0 | 1294.0 | Sell | 347,380 | 1893 | LSE | |
| 23:49:37 | 1290.0 | 26 | AT | 1290.0 | 1294.0 | Sell | 347,354 | 1892 | LSE | |
| 23:49:37 | 1290.0 | 180 | AT | 1290.0 | 1294.0 | Sell | 347,328 | 1891 | LSE | |
| 23:49:37 | 1291.0 | 26 | AT | 1291.0 | 1294.0 | Sell | 347,148 | 1890 | LSE | |
| 23:49:37 | 1291.0 | 93 | AT | 1291.0 | 1294.0 | Sell | 347,122 | 1889 | LSE | |
| 23:49:37 | 1291.0 | 120 | AT | 1291.0 | 1294.0 | Sell | 347,029 | 1888 | LSE | |
| 23:49:37 | 1291.0 | 27 | AT | 1291.0 | 1294.0 | Sell | 346,909 | 1887 | LSE | |
| 23:49:37 | 1291.0 | 25 | AT | 1291.0 | 1294.0 | Sell | 346,882 | 1886 | LSE | |
| 23:49:37 | 1292.0 | 136 | AT | 1292.0 | 1294.0 | Sell | 346,857 | 1885 | LSE | |
| 23:49:32 | 1294.0 | 27 | AT | 1291.0 | 1294.0 | Buy | 346,721 | 1884 | LSE | |
| 23:49:22 | 1293.0 | 190 | AT | 1293.0 | 1294.0 | Sell | 346,694 | 1883 | LSE | |
| 23:49:22 | 1294.0 | 24 | AT | 1294.0 | 1295.0 | Sell | 346,504 | 1882 | LSE | |
| 23:49:22 | 1294.0 | 211 | AT | 1294.0 | 1295.0 | Sell | 346,480 | 1881 | LSE | |
| 23:48:45 | 1295.0 | 197 | O | 1293.0 | 1295.0 | Buy | 346,269 | 1880 | LSE | |
| 23:48:45 | 1296.0 | 40 | AT | 1296.0 | 1297.0 | Sell | 346,072 | 1879 | LSE | |
| 23:48:45 | 1296.0 | 84 | AT | 1296.0 | 1297.0 | Sell | 346,032 | 1878 | LSE | |
| 23:48:13 | 1296.0 | 53 | AT | 1296.0 | 1297.0 | Sell | 345,948 | 1877 | LSE | |
| 23:48:13 | 1296.0 | 84 | AT | 1296.0 | 1297.0 | Sell | 345,895 | 1876 | LSE | |
| 23:48:03 | 1298.0 | 37 | AT | 1298.0 | 1300.0 | Sell | 345,811 | 1875 | LSE | |
| 23:48:03 | 1298.0 | 39 | AT | 1298.0 | 1300.0 | Sell | 345,774 | 1874 | LSE | |
| 23:48:03 | 1298.0 | 26 | AT | 1298.0 | 1300.0 | Sell | 345,735 | 1873 | LSE | |
| 23:48:03 | 1298.0 | 12 | AT | 1298.0 | 1300.0 | Sell | 345,709 | 1872 | LSE | |
| 23:48:03 | 1298.0 | 198 | AT | 1298.0 | 1300.0 | Sell | 345,697 | 1871 | LSE | |
| 23:48:01 | 1300.0 | 149 | AT | 1297.0 | 1300.0 | Buy | 345,499 | 1870 | LSE | |
| 23:48:01 | 1299.0 | 61 | AT | 1297.0 | 1299.0 | Buy | 345,350 | 1869 | LSE | |
| 23:48:01 | 1299.0 | 140 | AT | 1297.0 | 1299.0 | Buy | 345,289 | 1868 | LSE | |
| 23:47:50 | 1297.458 | 1540 | O | 1297.0 | 1300.0 | Sell | 345,149 | 1867 | LSE | |
| 23:47:46 | 1298.0 | 62 | AT | 1296.0 | 1298.0 | Buy | 343,609 | 1866 | LSE | |
| 23:47:26 | 1298.0 | 300 | O | 1296.0 | 1298.0 | Buy | 343,547 | 1865 | LSE | |
| 23:47:25 | 1297.0 | 310 | AT | 1297.0 | 1299.0 | Sell | 343,247 | 1864 | LSE | |
| 23:47:25 | 1297.0 | 62 | AT | 1295.0 | 1297.0 | Buy | 342,937 | 1863 | LSE | |
| 23:47:08 | 1296.0 | 74 | AT | 1294.0 | 1296.0 | Buy | 342,875 | 1862 | LSE | |
| 23:47:07 | 1294.0 | 85 | AT | 1292.0 | 1294.0 | Buy | 342,801 | 1861 | LSE | |
| 23:47:00 | 1294.0 | 19 | O | 1292.0 | 1294.0 | Buy | 342,716 | 1860 | LSE | |
| 23:45:00 | 1293.0 | 4 | O | 1292.0 | 1296.0 | Sell | 342,697 | 1859 | LSE | |
| 23:45:00 | 1295.0 | 32 | AT | 1295.0 | 1297.0 | Sell | 342,693 | 1858 | LSE | |
| 23:45:00 | 1295.0 | 30 | AT | 1295.0 | 1297.0 | Sell | 342,661 | 1857 | LSE | |
| 23:45:00 | 1295.0 | 74 | AT | 1295.0 | 1297.0 | Sell | 342,631 | 1856 | LSE | |
| 23:45:00 | 1295.0 | 265 | AT | 1295.0 | 1297.0 | Sell | 342,557 | 1855 | LSE | |
| 23:43:40 | 1295.596 | 780 | O | 1295.0 | 1297.0 | Sell | 342,292 | 1854 | LSE | |
| 23:42:15 | 1296.0 | 44 | AT | 1296.0 | 1298.0 | Sell | 341,512 | 1853 | LSE | |
| 23:42:15 | 1297.0 | 41 | AT | 1297.0 | 1298.0 | Sell | 341,468 | 1852 | LSE | |
| 23:42:15 | 1297.0 | 201 | AT | 1297.0 | 1298.0 | Sell | 341,427 | 1851 | LSE |
