Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:55:20 | 1284.0 | 12 | AT | 1284.0 | 1286.0 | Sell | 328,555 | 1701 | LSE | |
| 22:55:20 | 1284.0 | 32 | AT | 1284.0 | 1286.0 | Sell | 328,543 | 1700 | LSE | |
| 22:55:20 | 1284.0 | 27 | AT | 1284.0 | 1286.0 | Sell | 328,511 | 1699 | LSE | |
| 22:55:20 | 1284.0 | 23 | AT | 1284.0 | 1286.0 | Sell | 328,484 | 1698 | LSE | |
| 22:55:06 | 1285.0 | 91 | AT | 1283.0 | 1285.0 | Buy | 328,461 | 1697 | LSE | |
| 22:55:06 | 1285.0 | 261 | AT | 1283.0 | 1285.0 | Buy | 328,370 | 1696 | LSE | |
| 22:54:51 | 1284.0 | 70 | AT | 1283.0 | 1284.0 | Buy | 328,109 | 1695 | LSE | |
| 22:54:51 | 1284.0 | 60 | AT | 1284.0 | 1285.0 | Sell | 328,039 | 1694 | LSE | |
| 22:54:51 | 1284.0 | 39 | AT | 1284.0 | 1285.0 | Sell | 327,979 | 1693 | LSE | |
| 22:54:51 | 1284.0 | 17 | AT | 1284.0 | 1285.0 | Sell | 327,940 | 1692 | LSE | |
| 22:54:50 | 1284.0 | 43 | AT | 1282.0 | 1284.0 | Buy | 327,923 | 1691 | LSE | |
| 22:54:50 | 1284.0 | 53 | AT | 1282.0 | 1284.0 | Buy | 327,880 | 1690 | LSE | |
| 22:54:50 | 1284.0 | 61 | AT | 1282.0 | 1284.0 | Buy | 327,827 | 1689 | LSE | |
| 22:54:00 | 1284.0 | 192 | AT | 1282.0 | 1284.0 | Buy | 327,766 | 1688 | LSE | |
| 22:52:24 | 1283.0 | 225 | AT | 1280.0 | 1283.0 | Buy | 327,574 | 1687 | LSE | |
| 22:52:24 | 1283.0 | 13 | AT | 1280.0 | 1283.0 | Buy | 327,349 | 1686 | LSE | |
| 22:52:24 | 1283.0 | 93 | AT | 1280.0 | 1283.0 | Buy | 327,336 | 1685 | LSE | |
| 22:52:15 | 1282.0 | 23 | AT | 1279.0 | 1282.0 | Buy | 327,243 | 1684 | LSE | |
| 22:52:15 | 1282.0 | 180 | AT | 1279.0 | 1282.0 | Buy | 327,220 | 1683 | LSE | |
| 22:52:15 | 1282.0 | 184 | AT | 1279.0 | 1282.0 | Buy | 327,040 | 1682 | LSE | |
| 22:52:15 | 1281.0 | 276 | AT | 1279.0 | 1281.0 | Buy | 326,856 | 1681 | LSE | |
| 22:51:55 | 1281.0 | 5 | O | 1279.0 | 1281.0 | Buy | 326,580 | 1680 | LSE | |
| 22:51:30 | 1280.0 | 31 | O | 1279.0 | 1281.0 | 326,575 | 1679 | LSE | ||
| 22:50:14 | 1281.0 | 12 | AT | 1279.0 | 1281.0 | Buy | 326,544 | 1678 | LSE | |
| 22:50:14 | 1280.0 | 7 | AT | 1278.0 | 1280.0 | Buy | 326,532 | 1677 | LSE | |
| 22:50:14 | 1280.0 | 74 | AT | 1278.0 | 1280.0 | Buy | 326,525 | 1676 | LSE | |
| 22:50:13 | 1278.0 | 110 | O | 1278.0 | 1281.0 | Sell | 326,451 | 1675 | LSE | |
| 22:50:11 | 1279.0 | 300 | AT | 1279.0 | 1281.0 | Sell | 326,341 | 1674 | LSE | |
| 22:50:11 | 1280.0 | 27 | AT | 1280.0 | 1281.0 | Sell | 326,041 | 1673 | LSE | |
| 22:50:11 | 1280.0 | 281 | AT | 1280.0 | 1281.0 | Sell | 326,014 | 1672 | LSE | |
| 22:50:11 | 1280.0 | 110 | AT | 1280.0 | 1281.0 | Sell | 325,733 | 1671 | LSE | |
| 22:50:07 | 1281.0 | 27 | AT | 1281.0 | 1283.0 | Sell | 325,623 | 1670 | LSE | |
| 22:50:07 | 1281.0 | 22 | AT | 1281.0 | 1283.0 | Sell | 325,596 | 1669 | LSE | |
| 22:50:07 | 1281.0 | 43 | AT | 1281.0 | 1283.0 | Sell | 325,574 | 1668 | LSE | |
| 22:50:07 | 1281.0 | 200 | AT | 1281.0 | 1283.0 | Sell | 325,531 | 1667 | LSE | |
| 22:50:07 | 1281.0 | 300 | AT | 1281.0 | 1283.0 | Sell | 325,331 | 1666 | LSE | |
| 22:50:07 | 1281.0 | 48 | AT | 1281.0 | 1283.0 | Sell | 325,031 | 1665 | LSE | |
| 22:50:07 | 1281.0 | 138 | AT | 1281.0 | 1283.0 | Sell | 324,983 | 1664 | LSE | |
| 22:49:07 | 1282.651 | 779 | O | 1281.0 | 1283.0 | Buy | 324,845 | 1663 | LSE | |
| 22:46:10 | 1281.0 | 4 | O | 1281.0 | 1283.0 | Sell | 324,066 | 1662 | LSE | |
| 22:44:33 | 1283.0 | 40 | AT | 1283.0 | 1284.0 | Sell | 324,062 | 1661 | LSE | |
| 22:44:33 | 1283.0 | 169 | AT | 1283.0 | 1284.0 | Sell | 324,022 | 1660 | LSE | |
| 22:44:33 | 1283.0 | 44 | AT | 1283.0 | 1284.0 | Sell | 323,853 | 1659 | LSE | |
| 22:43:09 | 1283.0 | 41 | O | 1283.0 | 1284.0 | Sell | 323,809 | 1658 | LSE | |
| 22:42:52 | 1284.0 | 154 | AT | 1283.0 | 1284.0 | Buy | 323,768 | 1657 | LSE | |
| 22:42:52 | 1284.0 | 18 | AT | 1283.0 | 1284.0 | Buy | 323,614 | 1656 | LSE | |
| 22:42:52 | 1284.0 | 34 | AT | 1283.0 | 1284.0 | Buy | 323,596 | 1655 | LSE | |
| 22:42:52 | 1284.0 | 70 | AT | 1283.0 | 1284.0 | Buy | 323,562 | 1654 | LSE | |
| 22:42:43 | 1283.0 | 69 | AT | 1282.0 | 1283.0 | Buy | 323,492 | 1653 | LSE | |
| 22:42:43 | 1283.0 | 664 | AT | 1282.0 | 1283.0 | Buy | 323,423 | 1652 | LSE | |
| 22:42:43 | 1283.0 | 50 | AT | 1282.0 | 1283.0 | Buy | 322,759 | 1651 | LSE |
