Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:06:08 | 1324.0 | 87 | AT | 1324.0 | 1326.0 | Sell | 113,888 | 601 | LSE | |
| 18:06:08 | 1325.0 | 87 | AT | 1325.0 | 1326.0 | Sell | 113,801 | 600 | LSE | |
| 18:06:08 | 1325.0 | 87 | AT | 1325.0 | 1326.0 | Sell | 113,714 | 599 | LSE | |
| 18:06:08 | 1325.0 | 84 | AT | 1325.0 | 1327.0 | Sell | 113,627 | 598 | LSE | |
| 18:06:08 | 1327.0 | 203 | AT | 1324.0 | 1327.0 | Buy | 113,543 | 597 | LSE | |
| 18:06:08 | 1327.0 | 24 | AT | 1324.0 | 1327.0 | Buy | 113,340 | 596 | LSE | |
| 18:06:08 | 1327.0 | 28 | AT | 1324.0 | 1327.0 | Buy | 113,316 | 595 | LSE | |
| 18:06:08 | 1326.0 | 24 | AT | 1324.0 | 1326.0 | Buy | 113,288 | 594 | LSE | |
| 18:06:08 | 1326.0 | 24 | AT | 1324.0 | 1326.0 | Buy | 113,264 | 593 | LSE | |
| 18:06:08 | 1326.0 | 30 | AT | 1324.0 | 1326.0 | Buy | 113,240 | 592 | LSE | |
| 18:06:08 | 1326.0 | 15 | AT | 1324.0 | 1326.0 | Buy | 113,210 | 591 | LSE | |
| 18:06:08 | 1325.0 | 87 | AT | 1325.0 | 1327.0 | Sell | 113,195 | 590 | LSE | |
| 18:06:08 | 1327.0 | 39 | AT | 1324.0 | 1327.0 | Buy | 113,108 | 589 | LSE | |
| 18:06:08 | 1327.0 | 180 | AT | 1323.0 | 1327.0 | Buy | 113,069 | 588 | LSE | |
| 18:06:08 | 1327.0 | 25 | AT | 1323.0 | 1327.0 | Buy | 112,889 | 587 | LSE | |
| 18:06:08 | 1327.0 | 26 | AT | 1323.0 | 1327.0 | Buy | 112,864 | 586 | LSE | |
| 18:06:08 | 1327.0 | 47 | AT | 1323.0 | 1327.0 | Buy | 112,838 | 585 | LSE | |
| 18:06:08 | 1327.0 | 247 | AT | 1323.0 | 1327.0 | Buy | 112,791 | 584 | LSE | |
| 18:06:08 | 1325.0 | 51 | AT | 1324.0 | 1325.0 | Buy | 112,544 | 583 | LSE | |
| 18:06:08 | 1325.0 | 200 | AT | 1323.0 | 1325.0 | Buy | 112,493 | 582 | LSE | |
| 18:06:00 | 1326.509 | 3327 | O | 1323.0 | 1327.0 | Buy | 112,293 | 581 | LSE | |
| 18:05:24 | 1327.0 | 46 | O | 1323.0 | 1327.0 | Buy | 108,966 | 580 | LSE | |
| 18:05:03 | 1325.0 | 48 | AT | 1322.0 | 1325.0 | Buy | 108,920 | 579 | LSE | |
| 18:05:01 | 1324.0 | 21 | AT | 1320.0 | 1324.0 | Buy | 108,872 | 578 | LSE | |
| 18:05:01 | 1324.0 | 26 | AT | 1320.0 | 1324.0 | Buy | 108,851 | 577 | LSE | |
| 18:05:01 | 1323.0 | 47 | AT | 1318.0 | 1323.0 | Buy | 108,825 | 576 | LSE | |
| 18:05:01 | 1317.0 | 69 | AT | 1317.0 | 1329.0 | Sell | 108,778 | 575 | LSE | |
| 18:05:01 | 1317.0 | 310 | AT | 1317.0 | 1329.0 | Sell | 108,709 | 574 | LSE | |
| 18:05:01 | 1318.0 | 28 | AT | 1318.0 | 1329.0 | Sell | 108,399 | 573 | LSE | |
| 18:05:01 | 1318.0 | 26 | AT | 1318.0 | 1329.0 | Sell | 108,371 | 572 | LSE | |
| 18:05:01 | 1318.0 | 180 | AT | 1318.0 | 1329.0 | Sell | 108,345 | 571 | LSE | |
| 18:05:01 | 1318.0 | 183 | AT | 1318.0 | 1329.0 | Sell | 108,165 | 570 | LSE | |
| 18:05:01 | 1319.0 | 23 | AT | 1319.0 | 1329.0 | Sell | 107,982 | 569 | LSE | |
| 18:05:01 | 1319.0 | 25 | AT | 1319.0 | 1329.0 | Sell | 107,959 | 568 | LSE | |
| 18:05:01 | 1319.0 | 209 | AT | 1319.0 | 1329.0 | Sell | 107,934 | 567 | LSE | |
| 18:05:01 | 1320.0 | 26 | AT | 1320.0 | 1329.0 | Sell | 107,725 | 566 | LSE | |
| 18:05:01 | 1320.0 | 26 | AT | 1320.0 | 1329.0 | Sell | 107,699 | 565 | LSE | |
| 18:05:01 | 1320.0 | 196 | AT | 1320.0 | 1329.0 | Sell | 107,673 | 564 | LSE | |
| 18:05:01 | 1320.0 | 74 | AT | 1320.0 | 1329.0 | Sell | 107,477 | 563 | LSE | |
| 18:05:01 | 1320.0 | 180 | AT | 1320.0 | 1329.0 | Sell | 107,403 | 562 | LSE | |
| 18:05:01 | 1321.0 | 24 | AT | 1321.0 | 1329.0 | Sell | 107,223 | 561 | LSE | |
| 18:05:01 | 1321.0 | 24 | AT | 1321.0 | 1329.0 | Sell | 107,199 | 560 | LSE | |
| 18:05:01 | 1321.0 | 215 | AT | 1321.0 | 1329.0 | Sell | 107,175 | 559 | LSE | |
| 18:05:01 | 1321.0 | 310 | AT | 1321.0 | 1329.0 | Sell | 106,960 | 558 | LSE | |
| 18:05:01 | 1322.0 | 180 | AT | 1322.0 | 1329.0 | Sell | 106,650 | 557 | LSE | |
| 18:05:01 | 1322.0 | 103 | AT | 1322.0 | 1329.0 | Sell | 106,470 | 556 | LSE | |
| 18:05:01 | 1322.0 | 180 | AT | 1322.0 | 1329.0 | Sell | 106,367 | 555 | LSE | |
| 18:05:01 | 1323.0 | 202 | AT | 1323.0 | 1329.0 | Sell | 106,187 | 554 | LSE | |
| 18:05:01 | 1323.0 | 68 | AT | 1323.0 | 1329.0 | Sell | 105,985 | 553 | LSE | |
| 18:05:01 | 1324.0 | 180 | AT | 1324.0 | 1329.0 | Sell | 105,917 | 552 | LSE | |
| 18:05:01 | 1324.0 | 201 | AT | 1324.0 | 1329.0 | Sell | 105,737 | 551 | LSE |
