Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:10:12 | 1284.0 | 25 | AT | 1282.0 | 1284.0 | Buy | 19,172 | 101 | LSE | |
| 17:10:12 | 1283.0 | 179 | AT | 1280.0 | 1283.0 | Buy | 19,147 | 100 | LSE | |
| 17:10:12 | 1283.0 | 172 | AT | 1280.0 | 1283.0 | Buy | 18,968 | 99 | LSE | |
| 17:10:09 | 1280.0 | 157 | AT | 1277.0 | 1280.0 | Buy | 18,796 | 98 | LSE | |
| 17:10:09 | 1279.0 | 135 | AT | 1275.0 | 1279.0 | Buy | 18,639 | 97 | LSE | |
| 17:10:03 | 1279.0 | 2500 | O | 1275.0 | 1279.0 | Buy | 18,504 | 96 | LSE | |
| 17:09:45 | 1309.0 | 6 | O | 1275.0 | 1279.0 | Buy | 16,004 | 95 | LSE | |
| 17:09:25 | 1277.92 | 157 | O | 1275.0 | 1279.0 | Buy | 15,998 | 94 | LSE | |
| 17:09:24 | 1278.0 | 265 | AT | 1276.0 | 1278.0 | Buy | 15,841 | 93 | LSE | |
| 17:09:24 | 1277.0 | 10 | AT | 1275.0 | 1277.0 | Buy | 15,576 | 92 | LSE | |
| 17:09:23 | 1278.0 | 84 | AT | 1275.0 | 1278.0 | Buy | 15,566 | 91 | LSE | |
| 17:09:23 | 1278.0 | 174 | AT | 1275.0 | 1278.0 | Buy | 15,482 | 90 | LSE | |
| 17:09:20 | 1283.0 | 20 | O | 1278.0 | 1283.0 | Buy | 15,308 | 89 | LSE | |
| 17:09:13 | 1295.0 | 5 | O | 1280.0 | 1286.0 | Buy | 15,288 | 88 | LSE | |
| 17:08:53 | 1280.0 | 31 | O | 1280.0 | 1286.0 | Sell | 15,283 | 87 | LSE | |
| 17:08:53 | 1286.0 | 35 | AT | 1280.0 | 1286.0 | Buy | 15,252 | 86 | LSE | |
| 17:08:32 | 1287.141 | 2330 | O | 1280.0 | 1286.0 | Buy | 15,217 | 85 | LSE | |
| 17:08:24 | 1282.0 | 23 | AT | 1282.0 | 1286.0 | Sell | 12,887 | 84 | LSE | |
| 17:08:24 | 1282.0 | 26 | AT | 1282.0 | 1286.0 | Sell | 12,864 | 83 | LSE | |
| 17:08:23 | 1284.0 | 4 | AT | 1284.0 | 1289.0 | Sell | 12,838 | 82 | LSE | |
| 17:08:23 | 1285.0 | 156 | AT | 1285.0 | 1289.0 | Sell | 12,834 | 81 | LSE | |
| 17:08:23 | 1286.0 | 10 | AT | 1286.0 | 1291.0 | Sell | 12,678 | 80 | LSE | |
| 17:08:23 | 1286.0 | 15 | AT | 1286.0 | 1291.0 | Sell | 12,668 | 79 | LSE | |
| 17:08:23 | 1286.0 | 1 | AT | 1286.0 | 1291.0 | Sell | 12,653 | 78 | LSE | |
| 17:08:23 | 1286.0 | 24 | AT | 1286.0 | 1291.0 | Sell | 12,652 | 77 | LSE | |
| 17:08:22 | 1288.0 | 200 | AT | 1288.0 | 1293.0 | Sell | 12,628 | 76 | LSE | |
| 17:08:22 | 1288.0 | 180 | AT | 1288.0 | 1293.0 | Sell | 12,428 | 75 | LSE | |
| 17:08:22 | 1288.0 | 27 | AT | 1288.0 | 1293.0 | Sell | 12,248 | 74 | LSE | |
| 17:08:22 | 1288.0 | 24 | AT | 1288.0 | 1293.0 | Sell | 12,221 | 73 | LSE | |
| 17:08:22 | 1288.0 | 200 | AT | 1288.0 | 1293.0 | Sell | 12,197 | 72 | LSE | |
| 17:08:22 | 1289.0 | 24 | AT | 1289.0 | 1293.0 | Sell | 11,997 | 71 | LSE | |
| 17:08:22 | 1289.0 | 26 | AT | 1289.0 | 1293.0 | Sell | 11,973 | 70 | LSE | |
| 17:08:09 | 1302.0 | 6 | O | 1289.0 | 1293.0 | Buy | 11,947 | 69 | LSE | |
| 17:08:02 | 1296.0 | 4 | O | 1289.0 | 1296.0 | Buy | 11,941 | 68 | LSE | |
| 17:08:02 | 1296.0 | 169 | AT | 1288.0 | 1296.0 | Buy | 11,937 | 67 | LSE | |
| 17:08:02 | 1296.0 | 5 | AT | 1288.0 | 1296.0 | Buy | 11,768 | 66 | LSE | |
| 17:08:02 | 1296.0 | 57 | AT | 1288.0 | 1296.0 | Buy | 11,763 | 65 | LSE | |
| 17:08:02 | 1296.0 | 36 | AT | 1288.0 | 1296.0 | Buy | 11,706 | 64 | LSE | |
| 17:08:02 | 1294.0 | 2256 | AT | 1294.0 | 1297.0 | Sell | 11,670 | 63 | LSE | |
| 17:08:02 | 1295.0 | 1 | AT | 1295.0 | 1298.0 | Sell | 9,414 | 62 | LSE | |
| 17:07:56 | 1297.625 | 769 | O | 1295.0 | 1299.0 | Buy | 9,413 | 61 | LSE | |
| 17:07:52 | 1301.0 | 3 | O | 1295.0 | 1301.0 | Buy | 8,644 | 60 | LSE | |
| 17:07:52 | 1301.0 | 19 | O | 1295.0 | 1301.0 | Buy | 8,641 | 59 | LSE | |
| 17:06:36 | 1300.11 | 384 | O | 1295.0 | 1302.0 | Buy | 8,622 | 58 | LSE | |
| 17:06:15 | 1301.145 | 2305 | O | 1295.0 | 1302.0 | Buy | 8,238 | 57 | LSE | |
| 17:05:51 | 1296.0 | 1 | O | 1295.0 | 1302.0 | Sell | 5,933 | 56 | LSE | |
| 17:05:37 | 1300.069 | 384 | O | 1295.0 | 1302.0 | Buy | 5,932 | 55 | LSE | |
| 17:04:44 | 1299.399 | 500 | O | 1295.0 | 1302.0 | Buy | 5,548 | 54 | LSE | |
| 17:04:42 | 1297.628 | 300 | O | 1295.0 | 1302.0 | Sell | 5,048 | 53 | LSE | |
| 17:04:39 | 1297.618 | 16 | O | 1295.0 | 1302.0 | Sell | 4,748 | 52 | LSE | |
| 17:04:26 | 1296.0 | 21 | O | 1295.0 | 1302.0 | Sell | 4,732 | 51 | LSE |
