Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:18:19 | 1291.0 | 27 | AT | 1288.0 | 1291.0 | Buy | 36,162 | 201 | LSE | |
| 17:18:19 | 1291.0 | 26 | AT | 1288.0 | 1291.0 | Buy | 36,135 | 200 | LSE | |
| 17:18:19 | 1291.0 | 34 | AT | 1288.0 | 1291.0 | Buy | 36,109 | 199 | LSE | |
| 17:18:19 | 1291.0 | 105 | AT | 1288.0 | 1291.0 | Buy | 36,075 | 198 | LSE | |
| 17:18:19 | 1292.0 | 24 | AT | 1288.0 | 1292.0 | Buy | 35,970 | 197 | LSE | |
| 17:18:19 | 1292.0 | 28 | AT | 1288.0 | 1292.0 | Buy | 35,946 | 196 | LSE | |
| 17:18:19 | 1291.0 | 180 | AT | 1286.0 | 1291.0 | Buy | 35,918 | 195 | LSE | |
| 17:18:19 | 1291.0 | 24 | AT | 1286.0 | 1291.0 | Buy | 35,738 | 194 | LSE | |
| 17:18:19 | 1291.0 | 27 | AT | 1286.0 | 1291.0 | Buy | 35,714 | 193 | LSE | |
| 17:18:19 | 1291.0 | 36 | AT | 1286.0 | 1291.0 | Buy | 35,687 | 192 | LSE | |
| 17:18:19 | 1291.0 | 99 | AT | 1286.0 | 1291.0 | Buy | 35,651 | 191 | LSE | |
| 17:18:18 | 1291.0 | 156 | AT | 1285.0 | 1291.0 | Buy | 35,552 | 190 | LSE | |
| 17:18:18 | 1290.0 | 27 | AT | 1285.0 | 1290.0 | Buy | 35,396 | 189 | LSE | |
| 17:18:18 | 1290.0 | 222 | AT | 1285.0 | 1290.0 | Buy | 35,369 | 188 | LSE | |
| 17:18:18 | 1290.0 | 35 | AT | 1285.0 | 1290.0 | Buy | 35,147 | 187 | LSE | |
| 17:18:18 | 1288.0 | 162 | AT | 1283.0 | 1288.0 | Buy | 35,112 | 186 | LSE | |
| 17:18:18 | 1288.0 | 24 | AT | 1283.0 | 1288.0 | Buy | 34,950 | 185 | LSE | |
| 17:18:18 | 1288.0 | 30 | AT | 1283.0 | 1288.0 | Buy | 34,926 | 184 | LSE | |
| 17:18:18 | 1287.0 | 35 | AT | 1280.0 | 1287.0 | Buy | 34,896 | 183 | LSE | |
| 17:18:18 | 1285.0 | 36 | AT | 1280.0 | 1285.0 | Buy | 34,861 | 182 | LSE | |
| 17:18:18 | 1283.0 | 6 | AT | 1280.0 | 1283.0 | Buy | 34,825 | 181 | LSE | |
| 17:18:18 | 1282.0 | 36 | AT | 1276.0 | 1282.0 | Buy | 34,819 | 180 | LSE | |
| 17:18:18 | 1276.0 | 35 | AT | 1276.0 | 1282.0 | Sell | 34,783 | 179 | LSE | |
| 17:18:18 | 1276.0 | 24 | AT | 1276.0 | 1282.0 | Sell | 34,748 | 178 | LSE | |
| 17:18:18 | 1276.0 | 28 | AT | 1276.0 | 1282.0 | Sell | 34,724 | 177 | LSE | |
| 17:18:18 | 1276.0 | 129 | AT | 1276.0 | 1282.0 | Sell | 34,696 | 176 | LSE | |
| 17:18:18 | 1276.0 | 320 | AT | 1276.0 | 1282.0 | Sell | 34,567 | 175 | LSE | |
| 17:18:18 | 1277.0 | 27 | AT | 1277.0 | 1282.0 | Sell | 34,247 | 174 | LSE | |
| 17:18:18 | 1277.0 | 23 | AT | 1277.0 | 1282.0 | Sell | 34,220 | 173 | LSE | |
| 17:18:18 | 1278.0 | 471 | AT | 1278.0 | 1282.0 | Sell | 34,197 | 172 | LSE | |
| 17:18:18 | 1278.0 | 24 | AT | 1278.0 | 1282.0 | Sell | 33,726 | 171 | LSE | |
| 17:18:18 | 1278.0 | 28 | AT | 1278.0 | 1282.0 | Sell | 33,702 | 170 | LSE | |
| 17:18:18 | 1279.0 | 28 | AT | 1279.0 | 1285.0 | Sell | 33,674 | 169 | LSE | |
| 17:18:18 | 1279.0 | 27 | AT | 1279.0 | 1285.0 | Sell | 33,646 | 168 | LSE | |
| 17:18:18 | 1279.0 | 180 | AT | 1279.0 | 1285.0 | Sell | 33,619 | 167 | LSE | |
| 17:18:18 | 1279.0 | 50 | AT | 1279.0 | 1285.0 | Sell | 33,439 | 166 | LSE | |
| 17:18:18 | 1279.0 | 320 | AT | 1279.0 | 1285.0 | Sell | 33,389 | 165 | LSE | |
| 17:18:18 | 1280.0 | 27 | AT | 1280.0 | 1285.0 | Sell | 33,069 | 164 | LSE | |
| 17:18:18 | 1280.0 | 26 | AT | 1280.0 | 1285.0 | Sell | 33,042 | 163 | LSE | |
| 17:18:18 | 1281.0 | 25 | AT | 1281.0 | 1288.0 | Sell | 33,016 | 162 | LSE | |
| 17:18:18 | 1281.0 | 26 | AT | 1281.0 | 1288.0 | Sell | 32,991 | 161 | LSE | |
| 17:18:18 | 1282.0 | 210 | AT | 1282.0 | 1288.0 | Sell | 32,965 | 160 | LSE | |
| 17:18:18 | 1282.0 | 26 | AT | 1282.0 | 1288.0 | Sell | 32,755 | 159 | LSE | |
| 17:18:18 | 1282.0 | 28 | AT | 1282.0 | 1288.0 | Sell | 32,729 | 158 | LSE | |
| 17:18:18 | 1282.0 | 180 | AT | 1282.0 | 1288.0 | Sell | 32,701 | 157 | LSE | |
| 17:18:18 | 1283.0 | 205 | AT | 1283.0 | 1288.0 | Sell | 32,521 | 156 | LSE | |
| 17:18:18 | 1283.0 | 26 | AT | 1283.0 | 1288.0 | Sell | 32,316 | 155 | LSE | |
| 17:18:18 | 1283.0 | 26 | AT | 1283.0 | 1288.0 | Sell | 32,290 | 154 | LSE | |
| 17:18:18 | 1283.0 | 41 | AT | 1283.0 | 1288.0 | Sell | 32,264 | 153 | LSE | |
| 17:18:18 | 1283.0 | 97 | AT | 1283.0 | 1288.0 | Sell | 32,223 | 152 | LSE | |
| 17:18:18 | 1283.0 | 306 | AT | 1283.0 | 1288.0 | Sell | 32,126 | 151 | LSE |
