Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:25:00 | 1283.0 | 84 | AT | 1283.0 | 1285.0 | Sell | 314,300 | 1601 | LSE | |
| 22:25:00 | 1283.0 | 158 | AT | 1283.0 | 1285.0 | Sell | 314,216 | 1600 | LSE | |
| 22:24:52 | 1284.0 | 32 | AT | 1284.0 | 1285.0 | Sell | 314,058 | 1599 | LSE | |
| 22:24:52 | 1284.0 | 33 | AT | 1284.0 | 1285.0 | Sell | 314,026 | 1598 | LSE | |
| 22:24:52 | 1284.0 | 158 | AT | 1284.0 | 1285.0 | Sell | 313,993 | 1597 | LSE | |
| 22:24:52 | 1284.0 | 242 | AT | 1284.0 | 1285.0 | Sell | 313,835 | 1596 | LSE | |
| 22:24:52 | 1284.0 | 24 | AT | 1284.0 | 1285.0 | Sell | 313,593 | 1595 | LSE | |
| 22:24:52 | 1284.0 | 27 | AT | 1284.0 | 1285.0 | Sell | 313,569 | 1594 | LSE | |
| 22:24:50 | 1285.319 | 156 | O | 1284.0 | 1286.0 | Buy | 313,542 | 1593 | LSE | |
| 22:24:49 | 1285.0 | 10 | O | 1284.0 | 1286.0 | 313,386 | 1592 | LSE | ||
| 22:24:49 | 1285.0 | 180 | AT | 1283.0 | 1285.0 | Buy | 313,376 | 1591 | LSE | |
| 22:24:49 | 1285.0 | 117 | AT | 1283.0 | 1285.0 | Buy | 313,196 | 1590 | LSE | |
| 22:24:49 | 1286.0 | 153 | AT | 1286.0 | 1287.0 | Sell | 313,079 | 1589 | LSE | |
| 22:24:49 | 1286.0 | 1347 | AT | 1286.0 | 1287.0 | Sell | 312,926 | 1588 | LSE | |
| 22:24:49 | 1286.0 | 253 | AT | 1286.0 | 1287.0 | Sell | 311,579 | 1587 | LSE | |
| 22:24:49 | 1287.0 | 45 | AT | 1287.0 | 1288.0 | Sell | 311,326 | 1586 | LSE | |
| 22:24:49 | 1287.0 | 75 | AT | 1287.0 | 1288.0 | Sell | 311,281 | 1585 | LSE | |
| 22:24:47 | 1287.0 | 53 | O | 1287.0 | 1288.0 | Sell | 311,206 | 1584 | LSE | |
| 22:24:47 | 1287.0 | 124 | AT | 1287.0 | 1288.0 | Sell | 311,153 | 1583 | LSE | |
| 22:24:47 | 1287.0 | 54 | AT | 1287.0 | 1288.0 | Sell | 311,029 | 1582 | LSE | |
| 22:24:47 | 1287.0 | 16 | AT | 1287.0 | 1288.0 | Sell | 310,975 | 1581 | LSE | |
| 22:24:47 | 1287.0 | 31 | AT | 1287.0 | 1288.0 | Sell | 310,959 | 1580 | LSE | |
| 22:24:00 | 1288.0 | 387 | O | 1287.0 | 1289.0 | 310,928 | 1579 | LSE | ||
| 22:20:16 | 1288.999 | 7 | O | 1287.0 | 1289.0 | Buy | 310,541 | 1578 | LSE | |
| 22:19:22 | 1288.311 | 775 | O | 1287.0 | 1289.0 | Buy | 310,534 | 1577 | LSE | |
| 22:18:28 | 1288.0 | 117 | AT | 1287.0 | 1288.0 | Buy | 309,759 | 1576 | LSE | |
| 22:18:27 | 1288.0 | 178 | AT | 1287.0 | 1288.0 | Buy | 309,642 | 1575 | LSE | |
| 22:18:24 | 1288.0 | 46 | AT | 1286.0 | 1288.0 | Buy | 309,464 | 1574 | LSE | |
| 22:18:24 | 1288.0 | 81 | AT | 1286.0 | 1288.0 | Buy | 309,418 | 1573 | LSE | |
| 22:18:20 | 1287.0 | 42 | O | 1286.0 | 1288.0 | 309,337 | 1572 | LSE | ||
| 22:18:19 | 1287.0 | 21 | AT | 1287.0 | 1288.0 | Sell | 309,295 | 1571 | LSE | |
| 22:18:19 | 1287.0 | 21 | AT | 1287.0 | 1288.0 | Sell | 309,274 | 1570 | LSE | |
| 22:17:40 | 1287.296 | 2204 | O | 1286.0 | 1289.0 | Sell | 309,253 | 1569 | LSE | |
| 22:15:34 | 1287.968 | 1200 | O | 1286.0 | 1289.0 | Buy | 307,049 | 1568 | LSE | |
| 22:14:04 | 1287.0 | 162 | AT | 1286.0 | 1287.0 | Buy | 305,849 | 1567 | LSE | |
| 22:14:02 | 1287.0 | 99 | AT | 1286.0 | 1287.0 | Buy | 305,687 | 1566 | LSE | |
| 22:13:46 | 1287.0 | 150 | AT | 1287.0 | 1289.0 | Sell | 305,588 | 1565 | LSE | |
| 22:13:43 | 1288.0 | 67 | AT | 1288.0 | 1289.0 | Sell | 305,438 | 1564 | LSE | |
| 22:13:43 | 1288.0 | 130 | AT | 1288.0 | 1289.0 | Sell | 305,371 | 1563 | LSE | |
| 22:13:43 | 1289.0 | 65 | AT | 1289.0 | 1292.0 | Sell | 305,241 | 1562 | LSE | |
| 22:13:41 | 1294.0 | 3 | O | 1289.0 | 1292.0 | Buy | 305,176 | 1561 | LSE | |
| 22:13:41 | 1290.0 | 86 | AT | 1290.0 | 1294.0 | Sell | 305,173 | 1560 | LSE | |
| 22:13:41 | 1290.0 | 180 | AT | 1290.0 | 1294.0 | Sell | 305,087 | 1559 | LSE | |
| 22:13:41 | 1290.0 | 60 | AT | 1290.0 | 1294.0 | Sell | 304,907 | 1558 | LSE | |
| 22:13:41 | 1290.0 | 190 | AT | 1290.0 | 1294.0 | Sell | 304,847 | 1557 | LSE | |
| 22:13:41 | 1290.0 | 150 | AT | 1290.0 | 1294.0 | Sell | 304,657 | 1556 | LSE | |
| 22:13:02 | 1290.0 | 68 | AT | 1289.0 | 1290.0 | Buy | 304,507 | 1555 | LSE | |
| 22:13:01 | 1290.0 | 63 | AT | 1289.0 | 1290.0 | Buy | 304,439 | 1554 | LSE | |
| 22:13:01 | 1290.0 | 65 | AT | 1289.0 | 1290.0 | Buy | 304,376 | 1553 | LSE | |
| 22:13:01 | 1290.0 | 55 | AT | 1289.0 | 1290.0 | Buy | 304,311 | 1552 | LSE | |
| 22:13:01 | 1290.0 | 800 | AT | 1289.0 | 1290.0 | Buy | 304,256 | 1551 | LSE |
