Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:34:43 | 1317.0 | 41 | AT | 1314.0 | 1317.0 | Buy | 64,332 | 351 | LSE | |
| 17:34:43 | 1317.0 | 441 | AT | 1314.0 | 1317.0 | Buy | 64,291 | 350 | LSE | |
| 17:34:43 | 1317.0 | 117 | AT | 1314.0 | 1317.0 | Buy | 63,850 | 349 | LSE | |
| 17:34:41 | 1313.0 | 46 | AT | 1313.0 | 1317.0 | Sell | 63,733 | 348 | LSE | |
| 17:34:08 | 1316.0 | 149 | AT | 1312.0 | 1316.0 | Buy | 63,687 | 347 | LSE | |
| 17:34:08 | 1316.0 | 7 | AT | 1312.0 | 1316.0 | Buy | 63,538 | 346 | LSE | |
| 17:34:08 | 1316.0 | 15 | AT | 1312.0 | 1316.0 | Buy | 63,531 | 345 | LSE | |
| 17:34:08 | 1316.0 | 48 | AT | 1312.0 | 1316.0 | Buy | 63,516 | 344 | LSE | |
| 17:33:15 | 1311.0 | 2 | O | 1311.0 | 1316.0 | Sell | 63,468 | 343 | LSE | |
| 17:30:11 | 1316.0 | 1 | O | 1311.0 | 1316.0 | Buy | 63,466 | 342 | LSE | |
| 17:29:45 | 1316.0 | 12 | O | 1309.0 | 1316.0 | Buy | 63,465 | 341 | LSE | |
| 17:28:08 | 1314.0 | 59 | AT | 1314.0 | 1320.0 | Sell | 63,453 | 340 | LSE | |
| 17:28:08 | 1314.0 | 81 | AT | 1314.0 | 1320.0 | Sell | 63,394 | 339 | LSE | |
| 17:28:08 | 1316.0 | 134 | AT | 1316.0 | 1320.0 | Sell | 63,313 | 338 | LSE | |
| 17:28:08 | 1317.0 | 101 | AT | 1317.0 | 1322.0 | Sell | 63,179 | 337 | LSE | |
| 17:28:08 | 1317.0 | 37 | AT | 1317.0 | 1322.0 | Sell | 63,078 | 336 | LSE | |
| 17:28:04 | 1319.239 | 157 | O | 1317.0 | 1322.0 | Sell | 63,041 | 335 | LSE | |
| 17:27:58 | 1318.0 | 43 | AT | 1315.0 | 1318.0 | Buy | 62,884 | 334 | LSE | |
| 17:27:58 | 1317.0 | 75 | AT | 1314.0 | 1317.0 | Buy | 62,841 | 333 | LSE | |
| 17:27:58 | 1317.0 | 44 | AT | 1314.0 | 1317.0 | Buy | 62,766 | 332 | LSE | |
| 17:27:58 | 1317.0 | 94 | AT | 1314.0 | 1317.0 | Buy | 62,722 | 331 | LSE | |
| 17:27:37 | 1315.931 | 33 | O | 1314.0 | 1317.0 | Buy | 62,628 | 330 | LSE | |
| 17:27:09 | 1314.556 | 778 | O | 1314.0 | 1317.0 | Sell | 62,595 | 329 | LSE | |
| 17:26:08 | 1316.0 | 44 | AT | 1314.0 | 1316.0 | Buy | 61,817 | 328 | LSE | |
| 17:26:08 | 1316.0 | 81 | AT | 1314.0 | 1316.0 | Buy | 61,773 | 327 | LSE | |
| 17:26:08 | 1315.0 | 43 | AT | 1312.0 | 1315.0 | Buy | 61,692 | 326 | LSE | |
| 17:26:08 | 1315.0 | 12 | AT | 1312.0 | 1315.0 | Buy | 61,649 | 325 | LSE | |
| 17:25:36 | 1310.498 | 1549 | O | 1309.0 | 1313.0 | Sell | 61,637 | 324 | LSE | |
| 17:25:35 | 1311.0 | 3 | O | 1309.0 | 1313.0 | 60,088 | 323 | LSE | ||
| 17:25:34 | 1310.0 | 5 | O | 1309.0 | 1313.0 | Sell | 60,085 | 322 | LSE | |
| 17:25:25 | 1311.0 | 44 | AT | 1307.0 | 1311.0 | Buy | 60,080 | 321 | LSE | |
| 17:25:25 | 1311.0 | 414 | AT | 1307.0 | 1311.0 | Buy | 60,036 | 320 | LSE | |
| 17:25:17 | 1315.0 | 342 | O | 1307.0 | 1311.0 | Buy | 59,622 | 319 | LSE | |
| 17:25:17 | 1310.0 | 343 | O | 1307.0 | 1311.0 | Buy | 59,280 | 318 | LSE | |
| 17:25:16 | 1315.0 | 134 | O | 1307.0 | 1311.0 | Buy | 58,937 | 317 | LSE | |
| 17:25:10 | 1310.0 | 162 | AT | 1310.0 | 1312.0 | Sell | 58,803 | 316 | LSE | |
| 17:25:10 | 1310.0 | 98 | AT | 1310.0 | 1312.0 | Sell | 58,641 | 315 | LSE | |
| 17:25:08 | 1311.0 | 95 | AT | 1311.0 | 1312.0 | Sell | 58,543 | 314 | LSE | |
| 17:25:08 | 1311.0 | 95 | AT | 1311.0 | 1312.0 | Sell | 58,448 | 313 | LSE | |
| 17:25:08 | 1311.0 | 49 | AT | 1311.0 | 1313.0 | Sell | 58,353 | 312 | LSE | |
| 17:25:08 | 1311.0 | 67 | AT | 1311.0 | 1314.0 | Sell | 58,304 | 311 | LSE | |
| 17:25:05 | 1313.0 | 207 | AT | 1313.0 | 1315.0 | Sell | 58,237 | 310 | LSE | |
| 17:25:05 | 1313.0 | 519 | AT | 1313.0 | 1315.0 | Sell | 58,030 | 309 | LSE | |
| 17:25:05 | 1314.0 | 78 | AT | 1314.0 | 1318.0 | Sell | 57,511 | 308 | LSE | |
| 17:25:05 | 1314.0 | 483 | AT | 1314.0 | 1318.0 | Sell | 57,433 | 307 | LSE | |
| 17:25:05 | 1314.0 | 180 | AT | 1314.0 | 1318.0 | Sell | 56,950 | 306 | LSE | |
| 17:25:05 | 1314.0 | 155 | AT | 1314.0 | 1318.0 | Sell | 56,770 | 305 | LSE | |
| 17:25:05 | 1315.0 | 85 | AT | 1315.0 | 1321.0 | Sell | 56,615 | 304 | LSE | |
| 17:25:05 | 1315.0 | 120 | AT | 1315.0 | 1321.0 | Sell | 56,530 | 303 | LSE | |
| 17:24:56 | 1301.0 | 135 | O | 1316.0 | 1321.0 | Sell | 56,410 | 302 | LSE | |
| 17:24:44 | 1319.0 | 46 | AT | 1314.0 | 1319.0 | Buy | 56,275 | 301 | LSE |
