Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:43:09 | 1286.0 | 130 | AT | 1284.0 | 1286.0 | Buy | 371,389 | 2051 | LSE | |
| 00:43:09 | 1286.0 | 23 | AT | 1284.0 | 1286.0 | Buy | 371,259 | 2050 | LSE | |
| 00:43:09 | 1286.0 | 196 | AT | 1284.0 | 1286.0 | Buy | 371,236 | 2049 | LSE | |
| 00:43:09 | 1285.0 | 55 | AT | 1283.0 | 1285.0 | Buy | 371,040 | 2048 | LSE | |
| 00:43:09 | 1284.0 | 44 | AT | 1284.0 | 1285.0 | Sell | 370,985 | 2047 | LSE | |
| 00:43:09 | 1284.0 | 30 | AT | 1284.0 | 1285.0 | Sell | 370,941 | 2046 | LSE | |
| 00:43:09 | 1284.0 | 134 | AT | 1284.0 | 1285.0 | Sell | 370,911 | 2045 | LSE | |
| 00:43:09 | 1285.0 | 47 | AT | 1285.0 | 1288.0 | Sell | 370,777 | 2044 | LSE | |
| 00:43:09 | 1285.0 | 181 | AT | 1285.0 | 1288.0 | Sell | 370,730 | 2043 | LSE | |
| 00:43:09 | 1285.0 | 55 | AT | 1285.0 | 1288.0 | Sell | 370,549 | 2042 | LSE | |
| 00:43:09 | 1287.0 | 158 | AT | 1284.0 | 1287.0 | Buy | 370,494 | 2041 | LSE | |
| 00:43:09 | 1287.0 | 191 | AT | 1284.0 | 1287.0 | Buy | 370,336 | 2040 | LSE | |
| 00:43:09 | 1287.0 | 180 | AT | 1284.0 | 1287.0 | Buy | 370,145 | 2039 | LSE | |
| 00:43:09 | 1286.0 | 90 | AT | 1284.0 | 1286.0 | Buy | 369,965 | 2038 | LSE | |
| 00:43:09 | 1286.0 | 8 | AT | 1284.0 | 1286.0 | Buy | 369,875 | 2037 | LSE | |
| 00:43:09 | 1286.0 | 73 | AT | 1284.0 | 1286.0 | Buy | 369,867 | 2036 | LSE | |
| 00:38:36 | 1285.0 | 39 | AT | 1285.0 | 1286.0 | Sell | 369,794 | 2035 | LSE | |
| 00:38:36 | 1285.0 | 42 | AT | 1285.0 | 1286.0 | Sell | 369,755 | 2034 | LSE | |
| 00:38:36 | 1285.0 | 38 | AT | 1285.0 | 1286.0 | Sell | 369,713 | 2033 | LSE | |
| 00:35:36 | 1286.0 | 2 | O | 1284.0 | 1286.0 | Buy | 369,675 | 2032 | LSE | |
| 00:34:36 | 1286.0 | 33 | AT | 1286.0 | 1287.0 | Sell | 369,673 | 2031 | LSE | |
| 00:34:36 | 1286.0 | 29 | AT | 1286.0 | 1287.0 | Sell | 369,640 | 2030 | LSE | |
| 00:34:36 | 1286.0 | 266 | AT | 1286.0 | 1287.0 | Sell | 369,611 | 2029 | LSE | |
| 00:34:20 | 1287.0 | 27 | AT | 1287.0 | 1289.0 | Sell | 369,345 | 2028 | LSE | |
| 00:34:20 | 1287.0 | 27 | AT | 1287.0 | 1289.0 | Sell | 369,318 | 2027 | LSE | |
| 00:34:11 | 1287.6 | 623 | O | 1287.0 | 1289.0 | Sell | 369,291 | 2026 | LSE | |
| 00:33:06 | 1287.0 | 72 | AT | 1286.0 | 1287.0 | Buy | 368,668 | 2025 | LSE | |
| 00:33:06 | 1287.0 | 146 | AT | 1286.0 | 1287.0 | Buy | 368,596 | 2024 | LSE | |
| 00:33:06 | 1287.0 | 142 | AT | 1286.0 | 1287.0 | Buy | 368,450 | 2023 | LSE | |
| 00:32:59 | 1287.0 | 55 | O | 1286.0 | 1287.0 | Buy | 368,308 | 2022 | LSE | |
| 00:32:06 | 1287.0 | 23 | AT | 1287.0 | 1288.0 | Sell | 368,253 | 2021 | LSE | |
| 00:32:06 | 1287.0 | 70 | AT | 1287.0 | 1288.0 | Sell | 368,230 | 2020 | LSE | |
| 00:32:06 | 1287.0 | 42 | AT | 1287.0 | 1288.0 | Sell | 368,160 | 2019 | LSE | |
| 00:31:52 | 1289.0 | 19 | O | 1286.0 | 1288.0 | Buy | 368,118 | 2018 | LSE | |
| 00:31:52 | 1288.0 | 61 | AT | 1288.0 | 1289.0 | Sell | 368,099 | 2017 | LSE | |
| 00:31:52 | 1288.0 | 18 | AT | 1288.0 | 1289.0 | Sell | 368,038 | 2016 | LSE | |
| 00:31:52 | 1289.0 | 80 | AT | 1289.0 | 1290.0 | Sell | 368,020 | 2015 | LSE | |
| 00:31:52 | 1289.0 | 102 | AT | 1289.0 | 1290.0 | Sell | 367,940 | 2014 | LSE | |
| 00:31:52 | 1289.0 | 39 | AT | 1289.0 | 1290.0 | Sell | 367,838 | 2013 | LSE | |
| 00:31:52 | 1289.0 | 26 | AT | 1289.0 | 1290.0 | Sell | 367,799 | 2012 | LSE | |
| 00:31:52 | 1289.0 | 33 | AT | 1289.0 | 1290.0 | Sell | 367,773 | 2011 | LSE | |
| 00:29:40 | 1290.0 | 1 | O | 1289.0 | 1290.0 | Buy | 367,740 | 2010 | LSE | |
| 00:29:23 | 1289.686 | 774 | O | 1289.0 | 1290.0 | Buy | 367,739 | 2009 | LSE | |
| 00:29:02 | 1289.0 | 75 | AT | 1288.0 | 1289.0 | Buy | 366,965 | 2008 | LSE | |
| 00:29:02 | 1289.0 | 76 | AT | 1288.0 | 1289.0 | Buy | 366,890 | 2007 | LSE | |
| 00:29:02 | 1289.0 | 54 | AT | 1288.0 | 1289.0 | Buy | 366,814 | 2006 | LSE | |
| 00:29:02 | 1289.0 | 40 | AT | 1288.0 | 1289.0 | Buy | 366,760 | 2005 | LSE | |
| 00:29:02 | 1289.0 | 14 | AT | 1288.0 | 1289.0 | Buy | 366,720 | 2004 | LSE | |
| 00:29:00 | 1288.0 | 63 | AT | 1288.0 | 1289.0 | Sell | 366,706 | 2003 | LSE | |
| 00:29:00 | 1288.0 | 147 | AT | 1287.0 | 1288.0 | Buy | 366,643 | 2002 | LSE | |
| 00:26:00 | 1287.0 | 129 | AT | 1286.0 | 1287.0 | Buy | 366,496 | 2001 | LSE |
