Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:02:01 | 1292.0 | 31 | AT | 1291.0 | 1292.0 | Buy | 380,386 | 2151 | LSE | |
| 01:02:01 | 1292.0 | 90 | AT | 1291.0 | 1292.0 | Buy | 380,355 | 2150 | LSE | |
| 01:02:01 | 1292.0 | 125 | AT | 1291.0 | 1292.0 | Buy | 380,265 | 2149 | LSE | |
| 01:01:54 | 1291.0 | 54 | AT | 1290.0 | 1291.0 | Buy | 380,140 | 2148 | LSE | |
| 01:01:54 | 1291.0 | 33 | AT | 1290.0 | 1291.0 | Buy | 380,086 | 2147 | LSE | |
| 01:01:54 | 1291.0 | 125 | AT | 1290.0 | 1291.0 | Buy | 380,053 | 2146 | LSE | |
| 01:01:54 | 1290.0 | 87 | AT | 1289.0 | 1290.0 | Buy | 379,928 | 2145 | LSE | |
| 01:01:54 | 1290.0 | 66 | AT | 1289.0 | 1290.0 | Buy | 379,841 | 2144 | LSE | |
| 01:01:54 | 1290.0 | 82 | AT | 1289.0 | 1290.0 | Buy | 379,775 | 2143 | LSE | |
| 01:01:54 | 1290.0 | 15 | AT | 1289.0 | 1290.0 | Buy | 379,693 | 2142 | LSE | |
| 01:01:54 | 1290.0 | 71 | AT | 1289.0 | 1290.0 | Buy | 379,678 | 2141 | LSE | |
| 01:01:54 | 1290.0 | 133 | AT | 1289.0 | 1290.0 | Buy | 379,607 | 2140 | LSE | |
| 01:00:33 | 1289.0 | 180 | AT | 1288.0 | 1289.0 | Buy | 379,474 | 2139 | LSE | |
| 01:00:33 | 1289.0 | 190 | AT | 1288.0 | 1289.0 | Buy | 379,294 | 2138 | LSE | |
| 01:00:33 | 1289.0 | 320 | AT | 1288.0 | 1289.0 | Buy | 379,104 | 2137 | LSE | |
| 01:00:33 | 1289.0 | 19 | AT | 1289.0 | 1290.0 | Sell | 378,784 | 2136 | LSE | |
| 01:00:33 | 1289.0 | 19 | AT | 1289.0 | 1290.0 | Sell | 378,765 | 2135 | LSE | |
| 01:00:33 | 1289.0 | 200 | AT | 1289.0 | 1290.0 | Sell | 378,746 | 2134 | LSE | |
| 01:00:27 | 1290.0 | 105 | AT | 1288.0 | 1290.0 | Buy | 378,546 | 2133 | LSE | |
| 00:59:56 | 1290.0 | 6 | O | 1288.0 | 1290.0 | Buy | 378,441 | 2132 | LSE | |
| 00:59:38 | 1290.0 | 199 | O | 1288.0 | 1290.0 | Buy | 378,435 | 2131 | LSE | |
| 00:57:41 | 1289.0 | 355 | AT | 1288.0 | 1289.0 | Buy | 378,236 | 2130 | LSE | |
| 00:57:41 | 1289.0 | 35 | AT | 1288.0 | 1289.0 | Buy | 377,881 | 2129 | LSE | |
| 00:57:41 | 1289.0 | 91 | AT | 1288.0 | 1289.0 | Buy | 377,846 | 2128 | LSE | |
| 00:57:28 | 1288.0 | 67 | AT | 1286.0 | 1288.0 | Buy | 377,755 | 2127 | LSE | |
| 00:57:28 | 1288.0 | 73 | AT | 1286.0 | 1288.0 | Buy | 377,688 | 2126 | LSE | |
| 00:57:28 | 1288.0 | 92 | AT | 1286.0 | 1288.0 | Buy | 377,615 | 2125 | LSE | |
| 00:56:43 | 1288.0 | 193 | O | 1286.0 | 1288.0 | Buy | 377,523 | 2124 | LSE | |
| 00:56:04 | 1287.183 | 310 | O | 1286.0 | 1288.0 | Buy | 377,330 | 2123 | LSE | |
| 00:55:31 | 1288.0 | 800 | O | 1286.0 | 1288.0 | Buy | 377,020 | 2122 | LSE | |
| 00:55:16 | 1286.6 | 1 | O | 1286.0 | 1288.0 | Sell | 376,220 | 2121 | LSE | |
| 00:55:00 | 1287.0 | 124 | AT | 1285.0 | 1287.0 | Buy | 376,219 | 2120 | LSE | |
| 00:55:00 | 1287.0 | 166 | AT | 1285.0 | 1287.0 | Buy | 376,095 | 2119 | LSE | |
| 00:55:00 | 1287.0 | 242 | AT | 1285.0 | 1287.0 | Buy | 375,929 | 2118 | LSE | |
| 00:55:00 | 1287.0 | 24 | AT | 1285.0 | 1287.0 | Buy | 375,687 | 2117 | LSE | |
| 00:55:00 | 1287.0 | 24 | AT | 1285.0 | 1287.0 | Buy | 375,663 | 2116 | LSE | |
| 00:54:44 | 1286.0 | 89 | AT | 1285.0 | 1286.0 | Buy | 375,639 | 2115 | LSE | |
| 00:54:44 | 1286.0 | 71 | AT | 1285.0 | 1286.0 | Buy | 375,550 | 2114 | LSE | |
| 00:54:44 | 1286.0 | 3 | AT | 1285.0 | 1286.0 | Buy | 375,479 | 2113 | LSE | |
| 00:54:44 | 1286.0 | 74 | AT | 1285.0 | 1286.0 | Buy | 375,476 | 2112 | LSE | |
| 00:54:20 | 1286.0 | 5 | O | 1285.0 | 1286.0 | Buy | 375,402 | 2111 | LSE | |
| 00:53:03 | 1286.0 | 62 | AT | 1286.0 | 1287.0 | Sell | 375,397 | 2110 | LSE | |
| 00:53:03 | 1286.0 | 24 | AT | 1286.0 | 1287.0 | Sell | 375,335 | 2109 | LSE | |
| 00:53:03 | 1286.0 | 30 | AT | 1286.0 | 1287.0 | Sell | 375,311 | 2108 | LSE | |
| 00:53:03 | 1286.0 | 51 | AT | 1286.0 | 1287.0 | Sell | 375,281 | 2107 | LSE | |
| 00:53:03 | 1286.0 | 145 | AT | 1286.0 | 1287.0 | Sell | 375,230 | 2106 | LSE | |
| 00:53:03 | 1286.0 | 153 | AT | 1286.0 | 1287.0 | Sell | 375,085 | 2105 | LSE | |
| 00:51:52 | 1285.0 | 25 | AT | 1285.0 | 1287.0 | Sell | 374,932 | 2104 | LSE | |
| 00:51:52 | 1285.0 | 28 | AT | 1285.0 | 1287.0 | Sell | 374,907 | 2103 | LSE | |
| 00:51:52 | 1285.0 | 44 | AT | 1285.0 | 1287.0 | Sell | 374,879 | 2102 | LSE | |
| 00:51:52 | 1285.0 | 46 | AT | 1285.0 | 1287.0 | Sell | 374,835 | 2101 | LSE |
