Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:55:53 | 1335.0 | 123 | AT | 1331.0 | 1335.0 | Buy | 83,745 | 451 | LSE | |
| 17:55:40 | 1332.0 | 128 | AT | 1330.0 | 1332.0 | Buy | 83,622 | 450 | LSE | |
| 17:55:40 | 1332.0 | 123 | AT | 1330.0 | 1332.0 | Buy | 83,494 | 449 | LSE | |
| 17:55:36 | 1331.0 | 1 | O | 1330.0 | 1332.0 | 83,371 | 448 | LSE | ||
| 17:54:28 | 1330.0 | 203 | O | 1327.0 | 1330.0 | Buy | 83,370 | 447 | LSE | |
| 17:54:28 | 1328.0 | 85 | AT | 1328.0 | 1331.0 | Sell | 83,167 | 446 | LSE | |
| 17:54:28 | 1328.0 | 90 | AT | 1328.0 | 1331.0 | Sell | 83,082 | 445 | LSE | |
| 17:53:55 | 1329.001 | 795 | O | 1328.0 | 1331.0 | Sell | 82,992 | 444 | LSE | |
| 17:52:14 | 1328.0 | 9 | O | 1328.0 | 1332.0 | Sell | 82,197 | 443 | LSE | |
| 17:52:04 | 1328.0 | 20 | O | 1328.0 | 1332.0 | Sell | 82,188 | 442 | LSE | |
| 17:52:03 | 1329.692 | 225 | O | 1326.0 | 1331.0 | Buy | 82,168 | 441 | LSE | |
| 17:51:56 | 1329.0 | 12 | O | 1328.0 | 1329.0 | Buy | 81,943 | 440 | LSE | |
| 17:51:53 | 1329.0 | 52 | AT | 1328.0 | 1329.0 | Buy | 81,931 | 439 | LSE | |
| 17:51:53 | 1329.0 | 462 | AT | 1328.0 | 1329.0 | Buy | 81,879 | 438 | LSE | |
| 17:51:53 | 1329.0 | 514 | AT | 1328.0 | 1329.0 | Buy | 81,417 | 437 | LSE | |
| 17:51:53 | 1329.0 | 23 | AT | 1328.0 | 1329.0 | Buy | 80,903 | 436 | LSE | |
| 17:51:49 | 1329.0 | 95 | AT | 1329.0 | 1331.0 | Sell | 80,880 | 435 | LSE | |
| 17:51:49 | 1328.0 | 52 | AT | 1326.0 | 1328.0 | Buy | 80,785 | 434 | LSE | |
| 17:51:49 | 1327.0 | 30 | AT | 1326.0 | 1327.0 | Buy | 80,733 | 433 | LSE | |
| 17:51:49 | 1327.0 | 52 | AT | 1325.0 | 1327.0 | Buy | 80,703 | 432 | LSE | |
| 17:51:49 | 1326.0 | 101 | AT | 1326.0 | 1327.0 | Sell | 80,651 | 431 | LSE | |
| 17:51:49 | 1326.0 | 27 | AT | 1326.0 | 1327.0 | Sell | 80,550 | 430 | LSE | |
| 17:51:49 | 1326.0 | 95 | AT | 1326.0 | 1327.0 | Sell | 80,523 | 429 | LSE | |
| 17:51:49 | 1327.0 | 382 | AT | 1326.0 | 1327.0 | Buy | 80,428 | 428 | LSE | |
| 17:51:48 | 1327.0 | 54 | AT | 1326.0 | 1327.0 | Buy | 80,046 | 427 | LSE | |
| 17:51:48 | 1325.0 | 54 | AT | 1324.0 | 1325.0 | Buy | 79,992 | 426 | LSE | |
| 17:51:48 | 1325.0 | 400 | AT | 1324.0 | 1325.0 | Buy | 79,938 | 425 | LSE | |
| 17:51:48 | 1325.0 | 54 | AT | 1324.0 | 1325.0 | Buy | 79,538 | 424 | LSE | |
| 17:51:48 | 1324.0 | 62 | AT | 1324.0 | 1325.0 | Sell | 79,484 | 423 | LSE | |
| 17:51:48 | 1324.0 | 82 | AT | 1324.0 | 1325.0 | Sell | 79,422 | 422 | LSE | |
| 17:51:48 | 1324.0 | 60 | AT | 1324.0 | 1325.0 | Sell | 79,340 | 421 | LSE | |
| 17:51:48 | 1325.0 | 190 | AT | 1325.0 | 1328.0 | Sell | 79,280 | 420 | LSE | |
| 17:51:48 | 1325.0 | 97 | AT | 1325.0 | 1328.0 | Sell | 79,090 | 419 | LSE | |
| 17:51:48 | 1325.0 | 62 | AT | 1325.0 | 1328.0 | Sell | 78,993 | 418 | LSE | |
| 17:50:50 | 1329.0 | 339 | O | 1325.0 | 1329.0 | Buy | 78,931 | 417 | LSE | |
| 17:50:19 | 1325.631 | 99 | O | 1325.0 | 1329.0 | Sell | 78,592 | 416 | LSE | |
| 17:50:09 | 1326.808 | 1355 | O | 1324.0 | 1329.0 | Buy | 78,493 | 415 | LSE | |
| 17:48:53 | 1325.503 | 46 | O | 1324.0 | 1329.0 | Sell | 77,138 | 414 | LSE | |
| 17:48:38 | 1327.591 | 225 | O | 1324.0 | 1329.0 | Buy | 77,092 | 413 | LSE | |
| 17:48:03 | 1324.0 | 134 | O | 1324.0 | 1329.0 | Sell | 76,867 | 412 | LSE | |
| 17:47:58 | 1324.0 | 153 | O | 1324.0 | 1329.0 | Sell | 76,733 | 411 | LSE | |
| 17:47:51 | 1329.0 | 3 | O | 1324.0 | 1329.0 | Buy | 76,580 | 410 | LSE | |
| 17:47:51 | 1324.0 | 98 | O | 1324.0 | 1329.0 | Sell | 76,577 | 409 | LSE | |
| 17:47:33 | 1323.0 | 342 | O | 1323.0 | 1328.0 | Sell | 76,479 | 408 | LSE | |
| 17:47:28 | 1325.0 | 82 | AT | 1325.0 | 1329.0 | Sell | 76,137 | 407 | LSE | |
| 17:47:27 | 1327.244 | 220 | O | 1325.0 | 1329.0 | Buy | 76,055 | 406 | LSE | |
| 17:47:27 | 1326.2 | 500 | O | 1325.0 | 1329.0 | Sell | 75,835 | 405 | LSE | |
| 17:47:25 | 1326.0 | 23 | AT | 1322.0 | 1326.0 | Buy | 75,335 | 404 | LSE | |
| 17:47:25 | 1325.0 | 41 | AT | 1321.0 | 1325.0 | Buy | 75,312 | 403 | LSE | |
| 17:47:25 | 1325.0 | 180 | AT | 1320.0 | 1325.0 | Buy | 75,271 | 402 | LSE | |
| 17:47:25 | 1325.0 | 151 | AT | 1320.0 | 1325.0 | Buy | 75,091 | 401 | LSE |
