Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:33:08 | 1305.477 | 350 | O | 1304.0 | 1307.0 | Sell | 191,767 | 1001 | LSE | |
| 19:32:58 | 1305.0 | 23 | AT | 1305.0 | 1308.0 | Sell | 191,417 | 1000 | LSE | |
| 19:32:58 | 1305.0 | 23 | AT | 1305.0 | 1308.0 | Sell | 191,394 | 999 | LSE | |
| 19:32:58 | 1306.0 | 166 | AT | 1306.0 | 1308.0 | Sell | 191,371 | 998 | LSE | |
| 19:32:58 | 1307.0 | 34 | AT | 1307.0 | 1310.0 | Sell | 191,205 | 997 | LSE | |
| 19:32:58 | 1307.0 | 96 | AT | 1307.0 | 1310.0 | Sell | 191,171 | 996 | LSE | |
| 19:31:20 | 1308.0 | 59 | AT | 1308.0 | 1310.0 | Sell | 191,075 | 995 | LSE | |
| 19:31:20 | 1308.0 | 30 | AT | 1308.0 | 1310.0 | Sell | 191,016 | 994 | LSE | |
| 19:31:20 | 1308.0 | 114 | AT | 1308.0 | 1310.0 | Sell | 190,986 | 993 | LSE | |
| 19:30:57 | 1309.993 | 7 | O | 1308.0 | 1310.0 | Buy | 190,872 | 992 | LSE | |
| 19:30:35 | 1308.985 | 763 | O | 1308.0 | 1310.0 | Sell | 190,865 | 991 | LSE | |
| 19:29:54 | 1308.986 | 500 | O | 1308.0 | 1310.0 | Sell | 190,102 | 990 | LSE | |
| 19:29:46 | 1309.0 | 24 | AT | 1309.0 | 1310.0 | Sell | 189,602 | 989 | LSE | |
| 19:29:45 | 1310.0 | 99 | AT | 1310.0 | 1312.0 | Sell | 189,578 | 988 | LSE | |
| 19:29:45 | 1310.0 | 120 | AT | 1310.0 | 1312.0 | Sell | 189,479 | 987 | LSE | |
| 19:29:45 | 1311.0 | 200 | AT | 1311.0 | 1312.0 | Sell | 189,359 | 986 | LSE | |
| 19:29:45 | 1313.0 | 27 | AT | 1308.0 | 1313.0 | Buy | 189,159 | 985 | LSE | |
| 19:29:45 | 1313.0 | 25 | AT | 1308.0 | 1313.0 | Buy | 189,132 | 984 | LSE | |
| 19:29:45 | 1313.0 | 190 | AT | 1308.0 | 1313.0 | Buy | 189,107 | 983 | LSE | |
| 19:29:45 | 1312.0 | 27 | AT | 1308.0 | 1312.0 | Buy | 188,917 | 982 | LSE | |
| 19:29:45 | 1312.0 | 24 | AT | 1308.0 | 1312.0 | Buy | 188,890 | 981 | LSE | |
| 19:29:44 | 1309.0 | 87 | AT | 1307.0 | 1309.0 | Buy | 188,866 | 980 | LSE | |
| 19:29:44 | 1309.0 | 15 | AT | 1307.0 | 1309.0 | Buy | 188,779 | 979 | LSE | |
| 19:29:42 | 1309.0 | 10 | O | 1307.0 | 1309.0 | Buy | 188,764 | 978 | LSE | |
| 19:29:42 | 1307.0 | 73 | AT | 1307.0 | 1309.0 | Sell | 188,754 | 977 | LSE | |
| 19:29:42 | 1307.0 | 24 | AT | 1307.0 | 1309.0 | Sell | 188,681 | 976 | LSE | |
| 19:29:42 | 1307.0 | 26 | AT | 1307.0 | 1309.0 | Sell | 188,657 | 975 | LSE | |
| 19:29:42 | 1308.0 | 22 | AT | 1308.0 | 1310.0 | Sell | 188,631 | 974 | LSE | |
| 19:29:42 | 1308.0 | 42 | AT | 1308.0 | 1310.0 | Sell | 188,609 | 973 | LSE | |
| 19:29:31 | 1309.0 | 13 | AT | 1308.0 | 1309.0 | Buy | 188,567 | 972 | LSE | |
| 19:29:28 | 1309.0 | 82 | AT | 1309.0 | 1312.0 | Sell | 188,554 | 971 | LSE | |
| 19:29:24 | 1311.0 | 8 | AT | 1311.0 | 1313.0 | Sell | 188,472 | 970 | LSE | |
| 19:29:24 | 1311.0 | 79 | AT | 1311.0 | 1313.0 | Sell | 188,464 | 969 | LSE | |
| 19:29:24 | 1312.0 | 211 | AT | 1312.0 | 1314.0 | Sell | 188,385 | 968 | LSE | |
| 19:29:24 | 1312.0 | 490 | AT | 1312.0 | 1314.0 | Sell | 188,174 | 967 | LSE | |
| 19:29:24 | 1313.0 | 666 | AT | 1312.0 | 1313.0 | Buy | 187,684 | 966 | LSE | |
| 19:29:20 | 1314.0 | 500 | AT | 1312.0 | 1314.0 | Buy | 187,018 | 965 | LSE | |
| 19:29:20 | 1314.0 | 500 | AT | 1313.0 | 1314.0 | Buy | 186,518 | 964 | LSE | |
| 19:29:20 | 1314.0 | 111 | AT | 1314.0 | 1317.0 | Sell | 186,018 | 963 | LSE | |
| 19:29:20 | 1314.0 | 310 | AT | 1314.0 | 1317.0 | Sell | 185,907 | 962 | LSE | |
| 19:29:20 | 1315.0 | 68 | AT | 1315.0 | 1317.0 | Sell | 185,597 | 961 | LSE | |
| 19:29:20 | 1315.0 | 83 | AT | 1315.0 | 1317.0 | Sell | 185,529 | 960 | LSE | |
| 19:29:20 | 1315.0 | 117 | AT | 1315.0 | 1317.0 | Sell | 185,446 | 959 | LSE | |
| 19:27:56 | 1317.0 | 2 | O | 1315.0 | 1317.0 | Buy | 185,329 | 958 | LSE | |
| 19:27:24 | 1316.216 | 2000 | O | 1315.0 | 1317.0 | Buy | 185,327 | 957 | LSE | |
| 19:26:42 | 1314.115 | 2000 | O | 1315.0 | 1318.0 | Sell | 183,327 | 956 | LSE | |
| 19:26:37 | 1315.0 | 116 | AT | 1313.0 | 1315.0 | Buy | 181,327 | 955 | LSE | |
| 19:26:37 | 1315.0 | 116 | AT | 1313.0 | 1315.0 | Buy | 181,211 | 954 | LSE | |
| 19:26:37 | 1315.0 | 638 | AT | 1312.0 | 1315.0 | Buy | 181,095 | 953 | LSE | |
| 19:26:18 | 1315.0 | 3 | O | 1312.0 | 1315.0 | Buy | 180,457 | 952 | LSE | |
| 19:26:14 | 1314.0 | 74 | AT | 1313.0 | 1314.0 | Buy | 180,454 | 951 | LSE |
