Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:18:18 | 1283.0 | 306 | AT | 1283.0 | 1288.0 | Sell | 32,126 | 151 | LSE | |
| 17:18:18 | 1284.0 | 216 | AT | 1284.0 | 1288.0 | Sell | 31,820 | 150 | LSE | |
| 17:18:18 | 1284.0 | 26 | AT | 1284.0 | 1288.0 | Sell | 31,604 | 149 | LSE | |
| 17:18:18 | 1284.0 | 27 | AT | 1284.0 | 1288.0 | Sell | 31,578 | 148 | LSE | |
| 17:18:18 | 1285.0 | 26 | AT | 1285.0 | 1288.0 | Sell | 31,551 | 147 | LSE | |
| 17:18:18 | 1285.0 | 26 | AT | 1285.0 | 1288.0 | Sell | 31,525 | 146 | LSE | |
| 17:18:18 | 1285.0 | 422 | AT | 1285.0 | 1288.0 | Sell | 31,499 | 145 | LSE | |
| 17:18:18 | 1286.0 | 203 | AT | 1286.0 | 1288.0 | Sell | 31,077 | 144 | LSE | |
| 17:18:18 | 1289.0 | 198 | AT | 1289.0 | 1290.0 | Sell | 30,874 | 143 | LSE | |
| 17:18:18 | 1289.0 | 13 | AT | 1289.0 | 1290.0 | Sell | 30,676 | 142 | LSE | |
| 17:18:18 | 1285.0 | 28 | AT | 1285.0 | 1291.0 | Sell | 30,663 | 141 | LSE | |
| 17:18:18 | 1285.0 | 25 | AT | 1285.0 | 1291.0 | Sell | 30,635 | 140 | LSE | |
| 17:18:18 | 1285.0 | 180 | AT | 1285.0 | 1291.0 | Sell | 30,610 | 139 | LSE | |
| 17:18:18 | 1285.0 | 184 | AT | 1285.0 | 1291.0 | Sell | 30,430 | 138 | LSE | |
| 17:18:18 | 1286.0 | 217 | AT | 1286.0 | 1291.0 | Sell | 30,246 | 137 | LSE | |
| 17:18:18 | 1287.0 | 201 | AT | 1287.0 | 1291.0 | Sell | 30,029 | 136 | LSE | |
| 17:18:18 | 1287.0 | 161 | AT | 1287.0 | 1291.0 | Sell | 29,828 | 135 | LSE | |
| 17:18:18 | 1288.0 | 192 | AT | 1288.0 | 1291.0 | Sell | 29,667 | 134 | LSE | |
| 17:18:18 | 1288.0 | 180 | AT | 1288.0 | 1291.0 | Sell | 29,475 | 133 | LSE | |
| 17:18:18 | 1289.0 | 13 | AT | 1289.0 | 1291.0 | Sell | 29,295 | 132 | LSE | |
| 17:18:12 | 1291.0 | 188 | O | 1289.0 | 1291.0 | Buy | 29,282 | 131 | LSE | |
| 17:18:11 | 1290.0 | 246 | O | 1289.0 | 1291.0 | 29,094 | 130 | LSE | ||
| 17:17:41 | 1290.216 | 1549 | O | 1289.0 | 1291.0 | Buy | 28,848 | 129 | LSE | |
| 17:16:48 | 1291.0 | 99 | O | 1291.0 | 1293.0 | Sell | 27,299 | 128 | LSE | |
| 17:16:48 | 1293.0 | 24 | AT | 1290.0 | 1293.0 | Buy | 27,200 | 127 | LSE | |
| 17:16:48 | 1292.0 | 161 | AT | 1289.0 | 1292.0 | Buy | 27,176 | 126 | LSE | |
| 17:16:48 | 1292.0 | 24 | AT | 1289.0 | 1292.0 | Buy | 27,015 | 125 | LSE | |
| 17:16:48 | 1292.0 | 27 | AT | 1289.0 | 1292.0 | Buy | 26,991 | 124 | LSE | |
| 17:16:48 | 1289.0 | 126 | AT | 1287.0 | 1289.0 | Buy | 26,964 | 123 | LSE | |
| 17:16:46 | 1288.0 | 66 | AT | 1286.0 | 1288.0 | Buy | 26,838 | 122 | LSE | |
| 17:16:46 | 1288.0 | 28 | AT | 1286.0 | 1288.0 | Buy | 26,772 | 121 | LSE | |
| 17:16:46 | 1288.0 | 123 | AT | 1286.0 | 1288.0 | Buy | 26,744 | 120 | LSE | |
| 17:16:46 | 1288.0 | 140 | AT | 1286.0 | 1288.0 | Buy | 26,621 | 119 | LSE | |
| 17:16:46 | 1288.0 | 23 | AT | 1286.0 | 1288.0 | Buy | 26,481 | 118 | LSE | |
| 17:16:46 | 1288.0 | 86 | AT | 1283.0 | 1288.0 | Buy | 26,458 | 117 | LSE | |
| 17:16:46 | 1286.0 | 12 | AT | 1285.0 | 1286.0 | Buy | 26,372 | 116 | LSE | |
| 17:16:46 | 1286.0 | 12 | AT | 1285.0 | 1286.0 | Buy | 26,360 | 115 | LSE | |
| 17:16:45 | 1286.654 | 320 | O | 1283.0 | 1289.0 | Buy | 26,348 | 114 | LSE | |
| 17:16:29 | 1283.0 | 15 | O | 1283.0 | 1289.0 | Sell | 26,028 | 113 | LSE | |
| 17:15:35 | 1286.0 | 57 | AT | 1280.0 | 1286.0 | Buy | 26,013 | 112 | LSE | |
| 17:15:35 | 1286.0 | 26 | AT | 1280.0 | 1286.0 | Buy | 25,956 | 111 | LSE | |
| 17:15:35 | 1285.0 | 37 | AT | 1280.0 | 1285.0 | Buy | 25,930 | 110 | LSE | |
| 17:15:35 | 1285.0 | 109 | AT | 1280.0 | 1285.0 | Buy | 25,893 | 109 | LSE | |
| 17:15:11 | 1285.0 | 156 | O | 1280.0 | 1285.0 | Buy | 25,784 | 108 | LSE | |
| 17:14:32 | 1284.371 | 778 | O | 1280.0 | 1286.0 | Buy | 25,628 | 107 | LSE | |
| 17:14:00 | 1282.946 | 1000 | O | 1280.0 | 1286.0 | Sell | 24,850 | 106 | LSE | |
| 17:13:30 | 1283.872 | 3648 | O | 1282.0 | 1287.0 | Sell | 23,850 | 105 | LSE | |
| 17:13:03 | 1287.0 | 10 | O | 1282.0 | 1287.0 | Buy | 20,202 | 104 | LSE | |
| 17:11:35 | 1282.0 | 20 | O | 1282.0 | 1288.0 | Sell | 20,192 | 103 | LSE | |
| 17:10:21 | 1283.8 | 1000 | O | 1282.0 | 1288.0 | Sell | 20,172 | 102 | LSE | |
| 17:10:12 | 1284.0 | 25 | AT | 1282.0 | 1284.0 | Buy | 19,172 | 101 | LSE |
