Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:42:15 | 1297.0 | 201 | AT | 1297.0 | 1298.0 | Sell | 341,427 | 1851 | LSE | |
| 23:42:13 | 1297.0 | 58 | AT | 1296.0 | 1297.0 | Buy | 341,226 | 1850 | LSE | |
| 23:42:06 | 1296.0 | 60 | AT | 1296.0 | 1297.0 | Sell | 341,168 | 1849 | LSE | |
| 23:42:06 | 1296.0 | 46 | AT | 1296.0 | 1297.0 | Sell | 341,108 | 1848 | LSE | |
| 23:42:06 | 1296.0 | 36 | AT | 1296.0 | 1297.0 | Sell | 341,062 | 1847 | LSE | |
| 23:42:06 | 1296.0 | 69 | AT | 1296.0 | 1297.0 | Sell | 341,026 | 1846 | LSE | |
| 23:42:06 | 1296.0 | 52 | AT | 1296.0 | 1297.0 | Sell | 340,957 | 1845 | LSE | |
| 23:41:14 | 1298.0 | 74 | AT | 1296.0 | 1298.0 | Buy | 340,905 | 1844 | LSE | |
| 23:41:14 | 1297.0 | 213 | AT | 1297.0 | 1298.0 | Sell | 340,831 | 1843 | LSE | |
| 23:41:14 | 1297.0 | 74 | AT | 1297.0 | 1298.0 | Sell | 340,618 | 1842 | LSE | |
| 23:41:14 | 1297.0 | 287 | AT | 1297.0 | 1298.0 | Sell | 340,544 | 1841 | LSE | |
| 23:41:14 | 1297.0 | 287 | AT | 1297.0 | 1299.0 | Sell | 340,257 | 1840 | LSE | |
| 23:41:14 | 1298.0 | 182 | AT | 1298.0 | 1300.0 | Sell | 339,970 | 1839 | LSE | |
| 23:41:14 | 1298.0 | 33 | AT | 1298.0 | 1300.0 | Sell | 339,788 | 1838 | LSE | |
| 23:41:14 | 1298.0 | 35 | AT | 1298.0 | 1300.0 | Sell | 339,755 | 1837 | LSE | |
| 23:41:14 | 1298.0 | 29 | AT | 1298.0 | 1300.0 | Sell | 339,720 | 1836 | LSE | |
| 23:41:05 | 1298.0 | 55 | AT | 1297.0 | 1298.0 | Buy | 339,691 | 1835 | LSE | |
| 23:41:05 | 1298.0 | 26 | AT | 1296.0 | 1298.0 | Buy | 339,636 | 1834 | LSE | |
| 23:41:01 | 1297.0 | 35 | AT | 1297.0 | 1299.0 | Sell | 339,610 | 1833 | LSE | |
| 23:41:01 | 1298.0 | 23 | AT | 1296.0 | 1298.0 | Buy | 339,575 | 1832 | LSE | |
| 23:41:01 | 1298.0 | 16 | AT | 1296.0 | 1298.0 | Buy | 339,552 | 1831 | LSE | |
| 23:41:01 | 1298.0 | 56 | AT | 1296.0 | 1298.0 | Buy | 339,536 | 1830 | LSE | |
| 23:41:01 | 1298.0 | 123 | AT | 1296.0 | 1298.0 | Buy | 339,480 | 1829 | LSE | |
| 23:41:01 | 1297.0 | 36 | AT | 1297.0 | 1299.0 | Sell | 339,357 | 1828 | LSE | |
| 23:41:01 | 1297.0 | 34 | AT | 1297.0 | 1299.0 | Sell | 339,321 | 1827 | LSE | |
| 23:41:01 | 1297.0 | 210 | AT | 1297.0 | 1299.0 | Sell | 339,287 | 1826 | LSE | |
| 23:41:00 | 1298.0 | 28 | AT | 1296.0 | 1298.0 | Buy | 339,077 | 1825 | LSE | |
| 23:41:00 | 1298.0 | 28 | AT | 1296.0 | 1298.0 | Buy | 339,049 | 1824 | LSE | |
| 23:40:46 | 1297.0 | 4 | AT | 1296.0 | 1297.0 | Buy | 339,021 | 1823 | LSE | |
| 23:40:46 | 1297.0 | 4 | AT | 1296.0 | 1297.0 | Buy | 339,017 | 1822 | LSE | |
| 23:40:46 | 1297.0 | 121 | AT | 1296.0 | 1297.0 | Buy | 339,013 | 1821 | LSE | |
| 23:40:46 | 1297.0 | 56 | AT | 1296.0 | 1297.0 | Buy | 338,892 | 1820 | LSE | |
| 23:40:12 | 1296.0 | 25 | O | 1296.0 | 1297.0 | Sell | 338,836 | 1819 | LSE | |
| 23:39:14 | 1295.917 | 720 | O | 1295.0 | 1297.0 | Sell | 338,811 | 1818 | LSE | |
| 23:38:54 | 1295.0 | 35 | O | 1294.0 | 1298.0 | Sell | 338,091 | 1817 | LSE | |
| 23:38:54 | 1296.0 | 61 | AT | 1294.0 | 1296.0 | Buy | 338,056 | 1816 | LSE | |
| 23:37:30 | 1295.0 | 63 | AT | 1294.0 | 1295.0 | Buy | 337,995 | 1815 | LSE | |
| 23:37:30 | 1295.0 | 15 | O | 1294.0 | 1295.0 | Buy | 337,932 | 1814 | LSE | |
| 23:36:10 | 1294.0 | 36 | AT | 1294.0 | 1295.0 | Sell | 337,917 | 1813 | LSE | |
| 23:36:10 | 1294.0 | 48 | AT | 1294.0 | 1295.0 | Sell | 337,881 | 1812 | LSE | |
| 23:36:08 | 1294.0 | 45 | AT | 1294.0 | 1295.0 | Sell | 337,833 | 1811 | LSE | |
| 23:36:08 | 1294.0 | 44 | AT | 1294.0 | 1295.0 | Sell | 337,788 | 1810 | LSE | |
| 23:36:02 | 1294.0 | 14 | AT | 1294.0 | 1295.0 | Sell | 337,744 | 1809 | LSE | |
| 23:36:02 | 1294.0 | 37 | AT | 1294.0 | 1295.0 | Sell | 337,730 | 1808 | LSE | |
| 23:36:02 | 1294.0 | 37 | AT | 1294.0 | 1295.0 | Sell | 337,693 | 1807 | LSE | |
| 23:36:02 | 1294.0 | 36 | AT | 1294.0 | 1295.0 | Sell | 337,656 | 1806 | LSE | |
| 23:35:59 | 1294.0 | 65 | AT | 1292.0 | 1294.0 | Buy | 337,620 | 1805 | LSE | |
| 23:35:46 | 1292.0 | 320 | AT | 1292.0 | 1294.0 | Sell | 337,555 | 1804 | LSE | |
| 23:35:46 | 1293.0 | 24 | AT | 1290.0 | 1293.0 | Buy | 337,235 | 1803 | LSE | |
| 23:35:46 | 1293.0 | 194 | AT | 1290.0 | 1293.0 | Buy | 337,211 | 1802 | LSE | |
| 23:35:46 | 1293.0 | 27 | AT | 1290.0 | 1293.0 | Buy | 337,017 | 1801 | LSE |
