Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.42

2.24

(3.38%)

마감 15 4월 12:30AM

무역 6801 - 6751 (01:24-01:22)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:24:12	69.34	1019	AT	69.34	69.36	Sell		171,031,587	6801	LSE
01:24:12	69.34	5729	AT	69.32	69.34	Buy		171,030,568	6800	LSE
01:24:12	69.34	4753	AT	69.32	69.34	Buy		171,024,839	6799	LSE
01:24:12	69.34	17280	AT	69.32	69.34	Buy		171,020,086	6798	LSE
01:23:48	69.34	6400	O	69.32	69.36			171,002,806	6797	LSE
01:23:48	69.36	1	O	69.32	69.36	Buy		170,996,406	6796	LSE
01:23:34	69.34	1265	AT	69.32	69.34	Buy		170,996,405	6795	LSE
01:23:34	69.34	5235	AT	69.32	69.34	Buy		170,995,140	6794	LSE
01:23:34	69.34	17516	AT	69.34	69.36	Sell		170,989,905	6793	LSE
01:23:30	69.36	18	O	69.34	69.36	Buy		170,972,389	6792	LSE
01:23:17	69.34	30042	AT	69.34	69.36	Sell		170,972,371	6791	LSE
01:23:14	69.34	4909	AT	69.34	69.36	Sell		170,942,329	6790	LSE
01:23:14	69.34	21887	AT	69.34	69.36	Sell		170,937,420	6789	LSE
01:23:14	69.34	6349	AT	69.34	69.36	Sell		170,915,533	6788	LSE
01:23:01	69.36	2	O	69.34	69.36	Buy		170,909,184	6787	LSE
01:22:48	69.34	6358	O	69.34	69.38	Sell		170,909,182	6786	LSE
01:22:39	69.34	209	O	69.34	69.36	Sell		170,902,824	6785	LSE
01:22:39	69.36	2839	AT	69.34	69.36	Buy		170,902,615	6784	LSE
01:22:39	69.36	12732	AT	69.34	69.36	Buy		170,899,776	6783	LSE
01:22:39	69.36	5898	AT	69.34	69.36	Buy		170,887,044	6782	LSE
01:22:39	69.36	6845	AT	69.34	69.36	Buy		170,881,146	6781	LSE
01:22:39	69.36	3155	AT	69.34	69.36	Buy		170,874,301	6780	LSE
01:22:39	69.36	2910	AT	69.34	69.36	Buy		170,871,146	6779	LSE
01:22:39	69.36	3343	AT	69.34	69.36	Buy		170,868,236	6778	LSE
01:22:39	69.36	17280	AT	69.34	69.36	Buy		170,864,893	6777	LSE
01:22:33	69.347	20000	O	69.32	69.36	Buy		170,847,613	6776	LSE
01:22:17	69.32	2	O	69.32	69.36	Sell		170,827,613	6775	LSE
01:22:16	69.34	5378	AT	69.34	69.36	Sell		170,827,611	6774	LSE
01:22:16	69.34	1	AT	69.34	69.36	Sell		170,822,233	6773	LSE
01:22:11	69.36	7645	AT	69.36	69.38	Sell		170,822,232	6772	LSE
01:22:11	69.36	17280	AT	69.36	69.38	Sell		170,814,587	6771	LSE
01:22:11	69.36	3373	AT	69.34	69.36	Buy		170,797,307	6770	LSE
01:22:06	69.34	2236	O	69.34	69.36	Sell		170,793,934	6769	LSE
01:22:06	69.36	2873	AT	69.34	69.36	Buy		170,791,698	6768	LSE
01:22:06	69.36	17280	AT	69.34	69.36	Buy		170,788,825	6767	LSE
01:22:01	69.34	9333	AT	69.34	69.36	Sell		170,771,545	6766	LSE
01:22:01	69.34	3575	AT	69.34	69.36	Sell		170,762,212	6765	LSE
01:22:01	69.34	11997	AT	69.34	69.36	Sell		170,758,637	6764	LSE
01:22:01	69.34	33404	AT	69.34	69.36	Sell		170,746,640	6763	LSE
01:22:01	69.34	17999	AT	69.34	69.38	Sell		170,713,236	6762	LSE
01:22:01	69.34	17280	AT	69.34	69.38	Sell		170,695,237	6761	LSE
01:22:01	69.34	3290	AT	69.34	69.38	Sell		170,677,957	6760	LSE
01:22:01	69.34	3068	AT	69.34	69.38	Sell		170,674,667	6759	LSE
01:22:01	69.34	3213	AT	69.34	69.38	Sell		170,671,599	6758	LSE
01:22:01	69.36	4830	AT	69.34	69.36	Buy		170,668,386	6757	LSE
01:22:01	69.36	5000	AT	69.34	69.36	Buy		170,663,556	6756	LSE
01:22:01	69.36	21260	AT	69.36	69.38	Sell		170,658,556	6755	LSE
01:22:01	69.36	13570	AT	69.36	69.38	Sell		170,637,296	6754	LSE
01:22:01	69.36	25230	AT	69.36	69.38	Sell		170,623,726	6753	LSE
01:22:01	69.36	2823	AT	69.36	69.38	Sell		170,598,496	6752	LSE
01:22:01	69.36	2630	AT	69.36	69.38	Sell		170,595,673	6751	LSE

Franklin Future of Food ...

Xtrackers Japan Net Zero...

Visibilia Editore

Achmea Bank NV Bond 3140...

Puy De Dome Department D...

SG Issuer Sg Issuer Zc D...

Land Securities

Agilent Technologies

Across Protocol Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관