Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.42

2.24

(3.38%)

마감 15 4월 12:30AM

무역 6251 - 6201 (00:57-00:54)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:57:14	69.42	16505	O	69.4	69.42	Buy		167,077,704	6251	LSE
00:57:14	69.42	57	O	69.4	69.42	Buy		167,061,199	6250	LSE
00:57:05	69.4	400	AT	69.38	69.4	Buy		167,061,142	6249	LSE
00:57:00	69.4	10032	AT	69.38	69.4	Buy		167,060,742	6248	LSE
00:57:00	69.4	5335	AT	69.4	69.42	Sell		167,050,710	6247	LSE
00:56:55	69.4	17280	AT	69.38	69.4	Buy		167,045,375	6246	LSE
00:56:55	69.4	3237	AT	69.4	69.42	Sell		167,028,095	6245	LSE
00:56:55	69.4	5290	AT	69.4	69.42	Sell		167,024,858	6244	LSE
00:56:55	69.4	2780	AT	69.38	69.4	Buy		167,019,568	6243	LSE
00:56:55	69.4	3894	AT	69.38	69.4	Buy		167,016,788	6242	LSE
00:56:55	69.4	9800	AT	69.38	69.4	Buy		167,012,894	6241	LSE
00:56:47	69.4	3955	AT	69.38	69.42			167,003,094	6240	LSE
00:56:47	69.4	12805	AT	69.38	69.4	Buy		166,999,139	6239	LSE
00:56:47	69.4	5027	AT	69.38	69.4	Buy		166,986,334	6238	LSE
00:56:47	69.4	12805	AT	69.38	69.4	Buy		166,981,307	6237	LSE
00:56:07	69.38	1817	AT	69.38	69.4	Sell		166,968,502	6236	LSE
00:56:07	69.38	7156	AT	69.38	69.4	Sell		166,966,685	6235	LSE
00:56:07	69.38	3191	AT	69.38	69.4	Sell		166,959,529	6234	LSE
00:56:07	69.38	12949	AT	69.38	69.4	Sell		166,956,338	6233	LSE
00:55:59	69.38	4331	AT	69.38	69.4	Sell		166,943,389	6232	LSE
00:55:55	69.394	14	O	69.38	69.4	Buy		166,939,058	6231	LSE
00:55:53	69.4	2	O	69.38	69.4	Buy		166,939,044	6230	LSE
00:55:43	69.4	14084	AT	69.38	69.4	Buy		166,939,042	6229	LSE
00:55:43	69.4	4896	AT	69.38	69.4	Buy		166,924,958	6228	LSE
00:55:37	69.4	17280	AT	69.4	69.42	Sell		166,920,062	6227	LSE
00:55:37	69.4	4988	AT	69.38	69.4	Buy		166,902,782	6226	LSE
00:55:34	69.4	3938	AT	69.4	69.42	Sell		166,897,794	6225	LSE
00:55:34	69.4	4473	AT	69.4	69.42	Sell		166,893,856	6224	LSE
00:55:34	69.4	24789	AT	69.4	69.42	Sell		166,889,383	6223	LSE
00:55:34	69.4	11275	AT	69.4	69.42	Sell		166,864,594	6222	LSE
00:55:34	69.4	413	AT	69.4	69.42	Sell		166,853,319	6221	LSE
00:55:34	69.4	1340	AT	69.4	69.42	Sell		166,852,906	6220	LSE
00:55:15	69.4	12902	AT	69.4	69.42	Sell		166,851,566	6219	LSE
00:55:15	69.4	727	AT	69.4	69.42	Sell		166,838,664	6218	LSE
00:55:15	69.4	5390	AT	69.4	69.42	Sell		166,837,937	6217	LSE
00:55:15	69.4	3440	AT	69.4	69.42	Sell		166,832,547	6216	LSE
00:55:11	69.416	17287	O	69.4	69.42	Buy		166,829,107	6215	LSE
00:55:01	69.42	14357	AT	69.4	69.42	Buy		166,811,820	6214	LSE
00:55:01	69.42	689	AT	69.4	69.42	Buy		166,797,463	6213	LSE
00:55:01	69.42	17280	AT	69.4	69.42	Buy		166,796,774	6212	LSE
00:55:01	69.42	5701	AT	69.4	69.42	Buy		166,779,494	6211	LSE
00:54:52	69.42	28	O	69.4	69.42	Buy		166,773,793	6210	LSE
00:54:39	69.4	2	O	69.4	69.44	Sell		166,773,765	6209	LSE
00:54:23	69.42	3238	AT	69.4	69.42	Buy		166,773,763	6208	LSE
00:54:13	69.44	2	O	69.4	69.44	Buy		166,770,525	6207	LSE
00:54:12	69.44	2	O	69.4	69.44	Buy		166,770,523	6206	LSE
00:54:02	69.42	5782	AT	69.42	69.44	Sell		166,770,521	6205	LSE
00:54:01	69.44	16271	AT	69.4	69.44	Buy		166,764,739	6204	LSE
00:54:01	69.42	6411	AT	69.42	69.44	Sell		166,748,468	6203	LSE
00:54:01	69.42	25457	AT	69.42	69.44	Sell		166,742,057	6202	LSE
00:54:01	69.42	4000	AT	69.42	69.44	Sell		166,716,600	6201	LSE

Xtrackers Japan Net Zero...

Franklin Future of Food ...

Visibilia Editore

Achmea Bank NV Bond 3140...

Puy De Dome Department D...

SG Issuer Sg Issuer Zc D...

Land Securities

Agilent Technologies

Across Protocol Token

Kingston Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관