Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.42

2.24

(3.38%)

마감 15 4월 12:30AM

무역 5001 - 4951 (00:02-00:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:02:12	69.16	5095	AT	69.14	69.16	Buy		159,084,953	5001	LSE
00:02:12	69.16	804	AT	69.14	69.16	Buy		159,079,858	5000	LSE
00:02:12	69.16	7248	AT	69.14	69.16	Buy		159,079,054	4999	LSE
00:02:06	69.14	21065	AT	69.12	69.14	Buy		159,071,806	4998	LSE
00:02:06	69.14	3106	AT	69.12	69.14	Buy		159,050,741	4997	LSE
00:01:59	69.146	138	O	69.12	69.14	Buy		159,047,635	4996	LSE
00:01:57	69.14	6947	AT	69.14	69.16	Sell		159,047,497	4995	LSE
00:01:57	69.14	13818	AT	69.14	69.16	Sell		159,040,550	4994	LSE
00:01:57	69.14	13818	AT	69.14	69.16	Sell		159,026,732	4993	LSE
00:01:56	69.16	14	O	69.14	69.16	Buy		159,012,914	4992	LSE
00:01:56	69.16	8910	AT	69.12	69.16	Buy		159,012,900	4991	LSE
00:01:56	69.16	2862	AT	69.12	69.16	Buy		159,003,990	4990	LSE
00:01:56	69.16	13818	AT	69.12	69.16	Buy		159,001,128	4989	LSE
00:01:45	69.14	2805	AT	69.12	69.14	Buy		158,987,310	4988	LSE
00:01:45	69.14	9079	AT	69.12	69.14	Buy		158,984,505	4987	LSE
00:01:45	69.14	381	AT	69.1	69.14	Buy		158,975,426	4986	LSE
00:01:45	69.14	5506	AT	69.1	69.14	Buy		158,975,045	4985	LSE
00:01:45	69.14	5885	AT	69.1	69.14	Buy		158,969,539	4984	LSE
00:01:45	69.14	4600	AT	69.1	69.14	Buy		158,963,654	4983	LSE
00:01:45	69.14	8950	AT	69.1	69.14	Buy		158,959,054	4982	LSE
00:01:45	69.14	2852	AT	69.1	69.14	Buy		158,950,104	4981	LSE
00:01:45	69.14	3371	AT	69.1	69.14	Buy		158,947,252	4980	LSE
00:01:45	69.14	3371	AT	69.1	69.14	Buy		158,943,881	4979	LSE
00:01:45	69.14	5433	AT	69.1	69.14	Buy		158,940,510	4978	LSE
00:01:45	69.14	15984	AT	69.1	69.14	Buy		158,935,077	4977	LSE
00:01:45	69.14	13818	AT	69.1	69.14	Buy		158,919,093	4976	LSE
00:01:34	69.12	10691	AT	69.1	69.12	Buy		158,905,275	4975	LSE
00:01:32	69.12	5900	AT	69.12	69.14	Sell		158,894,584	4974	LSE
00:01:32	69.12	13371	AT	69.12	69.14	Sell		158,888,684	4973	LSE
00:01:32	69.12	8893	AT	69.12	69.14	Sell		158,875,313	4972	LSE
00:01:32	69.12	6216	AT	69.12	69.14	Sell		158,866,420	4971	LSE
00:01:24	69.129	5	O	69.12	69.16	Sell		158,860,204	4970	LSE
00:01:05	69.14	10187	AT	69.14	69.16	Sell		158,860,199	4969	LSE
00:01:05	69.14	7752	AT	69.14	69.16	Sell		158,850,012	4968	LSE
00:01:05	69.14	7557	AT	69.14	69.16	Sell		158,842,260	4967	LSE
00:00:52	69.16	2	O	69.14	69.16	Buy		158,834,703	4966	LSE
00:00:50	69.16	6920	AT	69.16	69.18	Sell		158,834,701	4965	LSE
00:00:50	69.16	5281	AT	69.16	69.18	Sell		158,827,781	4964	LSE
00:00:50	69.16	5621	AT	69.16	69.18	Sell		158,822,500	4963	LSE
00:00:45	69.18	15	O	69.16	69.18	Buy		158,816,879	4962	LSE
00:00:30	69.18	44	O	69.16	69.18	Buy		158,816,864	4961	LSE
00:00:28	69.18	57	O	69.16	69.18	Buy		158,816,820	4960	LSE
00:00:17	69.16	13818	AT	69.16	69.18	Sell		158,816,763	4959	LSE
00:00:17	69.16	6786	AT	69.14	69.16	Buy		158,802,945	4958	LSE
00:00:13	69.16	1582	O	69.14	69.16	Buy		158,796,159	4957	LSE
00:00:04	69.16	4077	AT	69.14	69.16	Buy		158,794,577	4956	LSE
00:00:04	69.16	6710	AT	69.14	69.16	Buy		158,790,500	4955	LSE
00:00:04	69.16	6882	AT	69.14	69.16	Buy		158,783,790	4954	LSE
00:00:04	69.16	5532	AT	69.16	69.18	Sell		158,776,908	4953	LSE
00:00:04	69.16	1790	AT	69.16	69.18	Sell		158,771,376	4952	LSE
00:00:04	69.16	1779	AT	69.16	69.18	Sell		158,769,586	4951	LSE

Franklin Future of Food ...

Xtrackers Japan Net Zero...

Visibilia Editore

Achmea Bank NV Bond 3140...

Puy De Dome Department D...

SG Issuer Sg Issuer Zc D...

Land Securities

Agilent Technologies

Across Protocol Token

Kingston Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관