시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
23:55:02 | 69.18 | 29135 | AT | 69.18 | 69.2 | Sell | 158,196,727 | 4851 | LSE | |
23:55:02 | 69.18 | 4927 | AT | 69.18 | 69.2 | Sell | 158,167,592 | 4850 | LSE | |
23:55:02 | 69.18 | 190 | AT | 69.18 | 69.2 | Sell | 158,162,665 | 4849 | LSE | |
23:55:02 | 69.18 | 2624 | AT | 69.18 | 69.2 | Sell | 158,162,475 | 4848 | LSE | |
23:55:01 | 69.2 | 6469 | AT | 69.2 | 69.22 | Sell | 158,159,851 | 4847 | LSE | |
23:55:01 | 69.2 | 12082 | AT | 69.2 | 69.22 | Sell | 158,153,382 | 4846 | LSE | |
23:55:01 | 69.2 | 11840 | AT | 69.2 | 69.22 | Sell | 158,141,300 | 4845 | LSE | |
23:55:01 | 69.2 | 1078 | AT | 69.2 | 69.22 | Sell | 158,129,460 | 4844 | LSE | |
23:54:28 | 69.18 | 9004 | O | 69.2 | 69.22 | Sell | 158,128,382 | 4843 | LSE | |
23:54:27 | 69.22 | 11050 | AT | 69.2 | 69.22 | Buy | 158,119,378 | 4842 | LSE | |
23:54:27 | 69.22 | 3633 | AT | 69.2 | 69.22 | Buy | 158,108,328 | 4841 | LSE | |
23:54:27 | 69.22 | 3440 | AT | 69.2 | 69.22 | Buy | 158,104,695 | 4840 | LSE | |
23:54:27 | 69.22 | 645 | AT | 69.2 | 69.22 | Buy | 158,101,255 | 4839 | LSE | |
23:54:27 | 69.22 | 18914 | AT | 69.2 | 69.22 | Buy | 158,100,610 | 4838 | LSE | |
23:54:25 | 69.2 | 15000 | AT | 69.18 | 69.2 | Buy | 158,081,696 | 4837 | LSE | |
23:54:25 | 69.2 | 674 | AT | 69.18 | 69.2 | Buy | 158,066,696 | 4836 | LSE | |
23:54:25 | 69.2 | 15000 | AT | 69.18 | 69.2 | Buy | 158,066,022 | 4835 | LSE | |
23:54:25 | 69.2 | 5456 | AT | 69.18 | 69.2 | Buy | 158,051,022 | 4834 | LSE | |
23:54:25 | 69.2 | 38 | AT | 69.18 | 69.2 | Buy | 158,045,566 | 4833 | LSE | |
23:54:25 | 69.2 | 12881 | AT | 69.18 | 69.2 | Buy | 158,045,528 | 4832 | LSE | |
23:54:23 | 69.18 | 5035 | AT | 69.16 | 69.18 | Buy | 158,032,647 | 4831 | LSE | |
23:54:23 | 69.18 | 179 | AT | 69.16 | 69.18 | Buy | 158,027,612 | 4830 | LSE | |
23:54:23 | 69.18 | 575 | AT | 69.16 | 69.18 | Buy | 158,027,433 | 4829 | LSE | |
23:54:23 | 69.18 | 2932 | AT | 69.16 | 69.18 | Buy | 158,026,858 | 4828 | LSE | |
23:54:23 | 69.18 | 7096 | AT | 69.16 | 69.18 | Buy | 158,023,926 | 4827 | LSE | |
23:54:14 | 69.16 | 6 | O | 69.16 | 69.18 | Sell | 158,016,830 | 4826 | LSE | |
23:54:14 | 69.17 | 4054 | O | 69.16 | 69.18 | 158,016,824 | 4825 | LSE | ||
23:54:14 | 69.18 | 1641 | AT | 69.16 | 69.18 | Buy | 158,012,770 | 4824 | LSE | |
23:54:14 | 69.18 | 2769 | AT | 69.16 | 69.18 | Buy | 158,011,129 | 4823 | LSE | |
23:54:14 | 69.18 | 13863 | AT | 69.16 | 69.18 | Buy | 158,008,360 | 4822 | LSE | |
23:54:14 | 69.18 | 10000 | AT | 69.16 | 69.18 | Buy | 157,994,497 | 4821 | LSE | |
23:54:14 | 69.18 | 11050 | AT | 69.16 | 69.18 | Buy | 157,984,497 | 4820 | LSE | |
23:54:03 | 69.173 | 7183 | O | 69.16 | 69.18 | Buy | 157,973,447 | 4819 | LSE | |
23:53:54 | 69.179 | 100 | O | 69.16 | 69.18 | Buy | 157,966,264 | 4818 | LSE | |
23:53:51 | 69.18 | 5000 | AT | 69.16 | 69.18 | Buy | 157,966,164 | 4817 | LSE | |
23:53:38 | 69.18 | 5000 | AT | 69.16 | 69.18 | Buy | 157,961,164 | 4816 | LSE | |
23:53:38 | 69.18 | 5000 | AT | 69.16 | 69.18 | Buy | 157,956,164 | 4815 | LSE | |
23:53:35 | 69.16 | 569 | AT | 69.14 | 69.16 | Buy | 157,951,164 | 4814 | LSE | |
23:53:35 | 69.16 | 11561 | AT | 69.14 | 69.16 | Buy | 157,950,595 | 4813 | LSE | |
23:53:35 | 69.16 | 5032 | AT | 69.14 | 69.16 | Buy | 157,939,034 | 4812 | LSE | |
23:53:35 | 69.16 | 6985 | AT | 69.14 | 69.16 | Buy | 157,934,002 | 4811 | LSE | |
23:53:35 | 69.16 | 6882 | AT | 69.14 | 69.16 | Buy | 157,927,017 | 4810 | LSE | |
23:53:25 | 69.14 | 40 | O | 69.14 | 69.16 | Sell | 157,920,135 | 4809 | LSE | |
23:53:17 | 69.14 | 7654 | AT | 69.12 | 69.14 | Buy | 157,920,095 | 4808 | LSE | |
23:53:12 | 69.126 | 322 | O | 69.12 | 69.14 | Sell | 157,912,441 | 4807 | LSE | |
23:53:05 | 69.12 | 4087 | AT | 69.1 | 69.12 | Buy | 157,912,119 | 4806 | LSE | |
23:53:05 | 69.12 | 7921 | AT | 69.1 | 69.12 | Buy | 157,908,032 | 4805 | LSE | |
23:53:05 | 69.12 | 14605 | AT | 69.1 | 69.12 | Buy | 157,900,111 | 4804 | LSE | |
23:53:05 | 69.12 | 2474 | AT | 69.1 | 69.12 | Buy | 157,885,506 | 4803 | LSE | |
23:53:03 | 69.094 | 3595 | O | 69.1 | 69.12 | Sell | 157,883,032 | 4802 | LSE | |
23:53:00 | 69.1 | 7040 | AT | 69.08 | 69.1 | Buy | 157,879,437 | 4801 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관