ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Vodafone Group Plc

Vodafone Group Plc (VOD)

69.80
0.22
(0.32%)
마감 21 1월 1:30AM
무역 4851 - 4801 (23:55-23:53)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
23:55:02 69.18 29135 AT 69.18 69.2 Sell
158,196,727 4851 LSE
23:55:02 69.18 4927 AT 69.18 69.2 Sell
158,167,592 4850 LSE
23:55:02 69.18 190 AT 69.18 69.2 Sell
158,162,665 4849 LSE
23:55:02 69.18 2624 AT 69.18 69.2 Sell
158,162,475 4848 LSE
23:55:01 69.2 6469 AT 69.2 69.22 Sell
158,159,851 4847 LSE
23:55:01 69.2 12082 AT 69.2 69.22 Sell
158,153,382 4846 LSE
23:55:01 69.2 11840 AT 69.2 69.22 Sell
158,141,300 4845 LSE
23:55:01 69.2 1078 AT 69.2 69.22 Sell
158,129,460 4844 LSE
23:54:28 69.18 9004 O 69.2 69.22 Sell
158,128,382 4843 LSE
23:54:27 69.22 11050 AT 69.2 69.22 Buy
158,119,378 4842 LSE
23:54:27 69.22 3633 AT 69.2 69.22 Buy
158,108,328 4841 LSE
23:54:27 69.22 3440 AT 69.2 69.22 Buy
158,104,695 4840 LSE
23:54:27 69.22 645 AT 69.2 69.22 Buy
158,101,255 4839 LSE
23:54:27 69.22 18914 AT 69.2 69.22 Buy
158,100,610 4838 LSE
23:54:25 69.2 15000 AT 69.18 69.2 Buy
158,081,696 4837 LSE
23:54:25 69.2 674 AT 69.18 69.2 Buy
158,066,696 4836 LSE
23:54:25 69.2 15000 AT 69.18 69.2 Buy
158,066,022 4835 LSE
23:54:25 69.2 5456 AT 69.18 69.2 Buy
158,051,022 4834 LSE
23:54:25 69.2 38 AT 69.18 69.2 Buy
158,045,566 4833 LSE
23:54:25 69.2 12881 AT 69.18 69.2 Buy
158,045,528 4832 LSE
23:54:23 69.18 5035 AT 69.16 69.18 Buy
158,032,647 4831 LSE
23:54:23 69.18 179 AT 69.16 69.18 Buy
158,027,612 4830 LSE
23:54:23 69.18 575 AT 69.16 69.18 Buy
158,027,433 4829 LSE
23:54:23 69.18 2932 AT 69.16 69.18 Buy
158,026,858 4828 LSE
23:54:23 69.18 7096 AT 69.16 69.18 Buy
158,023,926 4827 LSE
23:54:14 69.16 6 O 69.16 69.18 Sell
158,016,830 4826 LSE
23:54:14 69.17 4054 O 69.16 69.18
158,016,824 4825 LSE
23:54:14 69.18 1641 AT 69.16 69.18 Buy
158,012,770 4824 LSE
23:54:14 69.18 2769 AT 69.16 69.18 Buy
158,011,129 4823 LSE
23:54:14 69.18 13863 AT 69.16 69.18 Buy
158,008,360 4822 LSE
23:54:14 69.18 10000 AT 69.16 69.18 Buy
157,994,497 4821 LSE
23:54:14 69.18 11050 AT 69.16 69.18 Buy
157,984,497 4820 LSE
23:54:03 69.173 7183 O 69.16 69.18 Buy
157,973,447 4819 LSE
23:53:54 69.179 100 O 69.16 69.18 Buy
157,966,264 4818 LSE
23:53:51 69.18 5000 AT 69.16 69.18 Buy
157,966,164 4817 LSE
23:53:38 69.18 5000 AT 69.16 69.18 Buy
157,961,164 4816 LSE
23:53:38 69.18 5000 AT 69.16 69.18 Buy
157,956,164 4815 LSE
23:53:35 69.16 569 AT 69.14 69.16 Buy
157,951,164 4814 LSE
23:53:35 69.16 11561 AT 69.14 69.16 Buy
157,950,595 4813 LSE
23:53:35 69.16 5032 AT 69.14 69.16 Buy
157,939,034 4812 LSE
23:53:35 69.16 6985 AT 69.14 69.16 Buy
157,934,002 4811 LSE
23:53:35 69.16 6882 AT 69.14 69.16 Buy
157,927,017 4810 LSE
23:53:25 69.14 40 O 69.14 69.16 Sell
157,920,135 4809 LSE
23:53:17 69.14 7654 AT 69.12 69.14 Buy
157,920,095 4808 LSE
23:53:12 69.126 322 O 69.12 69.14 Sell
157,912,441 4807 LSE
23:53:05 69.12 4087 AT 69.1 69.12 Buy
157,912,119 4806 LSE
23:53:05 69.12 7921 AT 69.1 69.12 Buy
157,908,032 4805 LSE
23:53:05 69.12 14605 AT 69.1 69.12 Buy
157,900,111 4804 LSE
23:53:05 69.12 2474 AT 69.1 69.12 Buy
157,885,506 4803 LSE
23:53:03 69.094 3595 O 69.1 69.12 Sell
157,883,032 4802 LSE
23:53:00 69.1 7040 AT 69.08 69.1 Buy
157,879,437 4801 LSE