Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.62

-0.26

(-0.38%)

마감 06 1월 1:30AM

무역 601 - 551 (17:30-17:26)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:30:12	69.74	389	AT	69.74	69.76	Sell		2,303,194	601	LSE
17:30:12	69.76	14931	AT	69.76	69.78	Sell		2,302,805	600	LSE
17:30:12	69.76	5500	AT	69.76	69.78	Sell		2,287,874	599	LSE
17:30:12	69.76	7499	AT	69.76	69.78	Sell		2,282,374	598	LSE
17:30:10	69.776	2838	O	69.76	69.78	Buy		2,274,875	597	LSE
17:30:07	69.774	4000	O	69.76	69.78	Buy		2,272,037	596	LSE
17:30:05	69.776	474	O	69.76	69.78	Buy		2,268,037	595	LSE
17:29:58	69.776	1100	O	69.76	69.8	Sell		2,267,563	594	LSE
17:29:50	69.78	5602	AT	69.76	69.78	Buy		2,266,463	593	LSE
17:29:50	69.78	3015	AT	69.76	69.78	Buy		2,260,861	592	LSE
17:29:50	69.78	4500	AT	69.76	69.78	Buy		2,257,846	591	LSE
17:29:50	69.78	10758	AT	69.76	69.78	Buy		2,253,346	590	LSE
17:29:50	69.78	5700	AT	69.76	69.78	Buy		2,242,588	589	LSE
17:29:50	69.78	6428	AT	69.76	69.78	Buy		2,236,888	588	LSE
17:29:50	69.78	6346	AT	69.78	69.8	Sell		2,230,460	587	LSE
17:29:50	69.78	1501	AT	69.78	69.8	Sell		2,224,114	586	LSE
17:29:50	69.8	14455	AT	69.8	69.82	Sell		2,222,613	585	LSE
17:29:50	69.8	11299	AT	69.8	69.82	Sell		2,208,158	584	LSE
17:29:39	69.8	2446	AT	69.78	69.8	Buy		2,196,859	583	LSE
17:29:39	69.8	2468	AT	69.8	69.82	Sell		2,194,413	582	LSE
17:29:39	69.8	840	AT	69.8	69.82	Sell		2,191,945	581	LSE
17:29:39	69.8	3308	AT	69.8	69.82	Sell		2,191,105	580	LSE
17:29:39	69.8	2280	AT	69.8	69.82	Sell		2,187,797	579	LSE
17:29:39	69.8	4285	AT	69.8	69.82	Sell		2,185,517	578	LSE
17:29:38	69.82	143	O	69.8	69.82	Buy		2,181,232	577	LSE
17:29:37	69.8	10838	AT	69.78	69.8	Buy		2,181,089	576	LSE
17:29:37	69.8	9279	AT	69.78	69.8	Buy		2,170,251	575	LSE
17:29:36	69.78	10	O	69.78	69.8	Sell		2,160,972	574	LSE
17:29:31	69.794	9966	O	69.78	69.8	Buy		2,160,962	573	LSE
17:29:10	69.78	2464	AT	69.76	69.78	Buy		2,150,996	572	LSE
17:29:01	69.8	2	O	69.76	69.8	Buy		2,148,532	571	LSE
17:29:01	69.8	2	O	69.76	69.8	Buy		2,148,530	570	LSE
17:28:38	69.791	15049	O	69.76	69.8	Buy		2,148,528	569	LSE
17:28:31	69.78	2388	AT	69.76	69.78	Buy		2,133,479	568	LSE
17:28:24	69.788	4973	O	69.76	69.8	Buy		2,131,091	567	LSE
17:27:44	69.78	450	AT	69.74	69.78	Buy		2,126,118	566	LSE
17:27:44	69.78	450	AT	69.74	69.78	Buy		2,125,668	565	LSE
17:26:37	69.74	87	AT	69.72	69.74	Buy		2,125,218	564	LSE
17:26:37	69.74	450	AT	69.72	69.74	Buy		2,125,131	563	LSE
17:26:37	69.74	450	AT	69.72	69.74	Buy		2,124,681	562	LSE
17:26:37	69.74	450	AT	69.72	69.74	Buy		2,124,231	561	LSE
17:26:37	69.74	450	AT	69.72	69.74	Buy		2,123,781	560	LSE
17:26:37	69.74	450	AT	69.72	69.74	Buy		2,123,331	559	LSE
17:26:37	69.74	450	AT	69.72	69.74	Buy		2,122,881	558	LSE
17:26:37	69.74	450	AT	69.72	69.74	Buy		2,122,431	557	LSE
17:26:37	69.74	450	AT	69.72	69.74	Buy		2,121,981	556	LSE
17:26:37	69.74	450	AT	69.72	69.74	Buy		2,121,531	555	LSE
17:26:37	69.74	450	AT	69.72	69.74	Buy		2,121,081	554	LSE
17:26:37	69.74	4802	AT	69.72	69.74	Buy		2,120,631	553	LSE
17:26:36	69.72	71	O	69.72	69.74	Sell		2,115,829	552	LSE
17:26:36	69.72	450	AT	69.72	69.74	Sell		2,115,758	551	LSE

Telpac Industries (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관