Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.42

2.24

(3.38%)

마감 15 4월 12:30AM

무역 5601 - 5551 (00:29-00:26)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:29:02	69.58	4550	AT	69.54	69.58	Buy		162,808,198	5601	LSE
00:28:47	69.56	6378	AT	69.54	69.56	Buy		162,803,648	5600	LSE
00:28:47	69.56	10902	AT	69.54	69.56	Buy		162,797,270	5599	LSE
00:28:43	69.56	14206	AT	69.54	69.56	Buy		162,786,368	5598	LSE
00:28:43	69.56	3074	AT	69.54	69.56	Buy		162,772,162	5597	LSE
00:28:43	69.56	5225	AT	69.54	69.56	Buy		162,769,088	5596	LSE
00:28:43	69.56	439	AT	69.56	69.58	Sell		162,763,863	5595	LSE
00:28:43	69.56	9868	AT	69.56	69.58	Sell		162,763,424	5594	LSE
00:28:41	69.554	2600	O	69.54	69.58	Sell		162,753,556	5593	LSE
00:28:41	69.58	1	O	69.54	69.58	Buy		162,750,956	5592	LSE
00:28:38	69.58	1	O	69.54	69.58	Buy		162,750,955	5591	LSE
00:28:38	69.58	1450	O	69.54	69.58	Buy		162,750,954	5590	LSE
00:28:31	69.553	6725	O	69.54	69.58	Sell		162,749,504	5589	LSE
00:28:22	69.554	1945	O	69.54	69.58	Sell		162,742,779	5588	LSE
00:28:05	69.54	6	O	69.54	69.58	Sell		162,740,834	5587	LSE
00:28:03	69.56	3394	AT	69.54	69.56	Buy		162,740,828	5586	LSE
00:28:03	69.56	4243	AT	69.56	69.58	Sell		162,737,434	5585	LSE
00:28:03	69.56	1	AT	69.56	69.58	Sell		162,733,191	5584	LSE
00:28:03	69.56	8058	AT	69.56	69.58	Sell		162,733,190	5583	LSE
00:28:03	69.56	17440	AT	69.56	69.58	Sell		162,725,132	5582	LSE
00:28:03	69.56	9122	AT	69.54	69.56	Buy		162,707,692	5581	LSE
00:27:42	69.58	2	O	69.54	69.58	Buy		162,698,570	5580	LSE
00:27:34	69.54	1588	AT	69.52	69.54	Buy		162,698,568	5579	LSE
00:27:34	69.54	755	AT	69.52	69.54	Buy		162,696,980	5578	LSE
00:27:33	69.52	4321	AT	69.5	69.52	Buy		162,696,225	5577	LSE
00:27:33	69.52	5700	AT	69.5	69.52	Buy		162,691,904	5576	LSE
00:27:33	69.52	24577	AT	69.52	69.54	Sell		162,686,204	5575	LSE
00:27:33	69.52	17210	AT	69.52	69.54	Sell		162,661,627	5574	LSE
00:27:33	69.52	7383	AT	69.52	69.54	Sell		162,644,417	5573	LSE
00:27:33	69.52	2365	AT	69.52	69.54	Sell		162,637,034	5572	LSE
00:27:33	69.52	16645	AT	69.52	69.54	Sell		162,634,669	5571	LSE
00:27:33	69.52	167	AT	69.52	69.54	Sell		162,618,024	5570	LSE
00:27:33	69.52	1000	AT	69.52	69.54	Sell		162,617,857	5569	LSE
00:27:02	69.54	5	O	69.52	69.54	Buy		162,616,857	5568	LSE
00:26:58	69.52	7246	AT	69.5	69.52	Buy		162,616,852	5567	LSE
00:26:58	69.52	900	AT	69.5	69.52	Buy		162,609,606	5566	LSE
00:26:18	69.48	361	AT	69.48	69.5	Sell		162,608,706	5565	LSE
00:26:18	69.48	1500	AT	69.48	69.52	Sell		162,608,345	5564	LSE
00:26:18	69.48	2017	AT	69.48	69.52	Sell		162,606,845	5563	LSE
00:26:18	69.48	12983	AT	69.48	69.52	Sell		162,604,828	5562	LSE
00:26:18	69.48	1690	AT	69.48	69.52	Sell		162,591,845	5561	LSE
00:26:18	69.5	13033	AT	69.48	69.5	Buy		162,590,155	5560	LSE
00:26:18	69.5	731	AT	69.48	69.5	Buy		162,577,122	5559	LSE
00:26:18	69.5	2332	AT	69.48	69.5	Buy		162,576,391	5558	LSE
00:26:18	69.5	4550	AT	69.48	69.5	Buy		162,574,059	5557	LSE
00:26:08	69.5	1139	O	69.48	69.5	Buy		162,569,509	5556	LSE
00:26:08	69.48	2110	AT	69.48	69.5	Sell		162,568,370	5555	LSE
00:26:08	69.48	5679	AT	69.48	69.5	Sell		162,566,260	5554	LSE
00:26:08	69.48	4400	AT	69.48	69.5	Sell		162,560,581	5553	LSE
00:26:08	69.48	17280	AT	69.48	69.5	Sell		162,556,181	5552	LSE
00:26:08	69.48	9530	AT	69.46	69.48	Buy		162,538,901	5551	LSE

Franklin Future of Food ...

Xtrackers Japan Net Zero...

Visibilia Editore

Achmea Bank NV Bond 3140...

Puy De Dome Department D...

SG Issuer Sg Issuer Zc D...

Land Securities

Agilent Technologies

Across Protocol Token

Kingston Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관