Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.62

-0.26

(-0.38%)

마감 06 1월 1:30AM

무역 4251 - 4201 (23:33-23:32)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:33:54	69.574	5000	O	69.54	69.58	Buy		131,868,521	4251	LSE
23:33:52	69.56	577	AT	69.56	69.58	Sell		131,863,521	4250	LSE
23:33:52	69.56	23000	AT	69.56	69.58	Sell		131,862,944	4249	LSE
23:33:52	69.56	4635	AT	69.56	69.58	Sell		131,839,944	4248	LSE
23:33:52	69.56	7038	AT	69.56	69.58	Sell		131,835,309	4247	LSE
23:33:52	69.56	3218	AT	69.56	69.58	Sell		131,828,271	4246	LSE
23:33:52	69.56	3103	AT	69.56	69.58	Sell		131,825,053	4245	LSE
23:33:52	69.56	3170	AT	69.56	69.58	Sell		131,821,950	4244	LSE
23:33:50	69.56	6280	AT	69.56	69.58	Sell		131,818,780	4243	LSE
23:33:50	69.56	7469	AT	69.56	69.58	Sell		131,812,500	4242	LSE
23:33:50	69.56	6882	AT	69.56	69.58	Sell		131,805,031	4241	LSE
23:33:50	69.56	13764	AT	69.56	69.58	Sell		131,798,149	4240	LSE
23:33:23	69.56	5444	AT	69.54	69.56	Buy		131,784,385	4239	LSE
23:33:23	69.56	24556	AT	69.54	69.56	Buy		131,778,941	4238	LSE
23:33:23	69.56	2984	AT	69.56	69.58	Sell		131,754,385	4237	LSE
23:33:23	69.56	2007	AT	69.56	69.58	Sell		131,751,401	4236	LSE
23:33:23	69.56	4802	AT	69.54	69.56	Buy		131,749,394	4235	LSE
23:33:23	69.56	352	AT	69.54	69.56	Buy		131,744,592	4234	LSE
23:33:23	69.56	5700	AT	69.54	69.56	Buy		131,744,240	4233	LSE
23:33:23	69.56	5410	AT	69.56	69.58	Sell		131,738,540	4232	LSE
23:33:23	69.56	1567	AT	69.56	69.58	Sell		131,733,130	4231	LSE
23:33:23	69.56	1249	AT	69.56	69.58	Sell		131,731,563	4230	LSE
23:33:23	69.56	2829	AT	69.56	69.58	Sell		131,730,314	4229	LSE
23:33:23	69.56	2899	AT	69.56	69.58	Sell		131,727,485	4228	LSE
23:33:23	69.56	11605	AT	69.54	69.56	Buy		131,724,586	4227	LSE
23:33:23	69.56	2499	AT	69.54	69.56	Buy		131,712,981	4226	LSE
23:33:23	69.56	3536	AT	69.54	69.56	Buy		131,710,482	4225	LSE
23:33:06	69.56	11	O	69.54	69.56	Buy		131,706,946	4224	LSE
23:33:00	69.54	5257	AT	69.54	69.56	Sell		131,706,935	4223	LSE
23:33:00	69.54	5105	AT	69.54	69.56	Sell		131,701,678	4222	LSE
23:32:59	69.56	5300	AT	69.56	69.58	Sell		131,696,573	4221	LSE
23:32:59	69.58	59	AT	69.54	69.58	Buy		131,691,273	4220	LSE
23:32:59	69.56	4511	AT	69.54	69.56	Buy		131,691,214	4219	LSE
23:32:56	69.54	11050	AT	69.52	69.54	Buy		131,686,703	4218	LSE
23:32:56	69.54	50807	AT	69.54	69.56	Sell		131,675,653	4217	LSE
23:32:55	69.54	4416	AT	69.52	69.54	Buy		131,624,846	4216	LSE
23:32:55	69.54	10	AT	69.52	69.54	Buy		131,620,430	4215	LSE
23:32:55	69.54	5600	AT	69.54	69.56	Sell		131,620,420	4214	LSE
23:32:55	69.54	569	AT	69.52	69.54	Buy		131,614,820	4213	LSE
23:32:55	69.54	3347	AT	69.52	69.54	Buy		131,614,251	4212	LSE
23:32:49	69.54	2	O	69.52	69.54	Buy		131,610,904	4211	LSE
23:32:40	69.54	2	O	69.52	69.54	Buy		131,610,902	4210	LSE
23:32:29	69.52	7766	AT	69.52	69.54	Sell		131,610,900	4209	LSE
23:32:29	69.52	5223	AT	69.5	69.52	Buy		131,603,134	4208	LSE
23:32:29	69.52	567	AT	69.5	69.52	Buy		131,597,911	4207	LSE
23:32:29	69.52	204	AT	69.5	69.52	Buy		131,597,344	4206	LSE
23:32:28	69.5	5702	AT	69.48	69.5	Buy		131,597,140	4205	LSE
23:32:28	69.5	6441	AT	69.48	69.5	Buy		131,591,438	4204	LSE
23:32:28	69.5	500	AT	69.48	69.5	Buy		131,584,997	4203	LSE
23:32:28	69.5	4739	AT	69.48	69.5	Buy		131,584,497	4202	LSE
23:32:28	69.5	777	AT	69.48	69.5	Buy		131,579,758	4201	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관