Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.62

-0.26

(-0.38%)

마감 06 1월 1:30AM

무역 2201 - 2151 (20:35-20:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:35:46	69.64	3120	AT	69.62	69.64	Buy		9,625,346	2201	LSE
20:35:45	69.62	10049	AT	69.62	69.64	Sell		9,622,226	2200	LSE
20:35:45	69.62	4617	AT	69.6	69.62	Buy		9,612,177	2199	LSE
20:35:45	69.62	3262	AT	69.6	69.62	Buy		9,607,560	2198	LSE
20:35:45	69.62	7879	AT	69.6	69.62	Buy		9,604,298	2197	LSE
20:35:17	69.6	18607	AT	69.6	69.62	Sell		9,596,419	2196	LSE
20:35:17	69.6	8946	AT	69.6	69.62	Sell		9,577,812	2195	LSE
20:35:17	69.6	3037	AT	69.6	69.62	Sell		9,568,866	2194	LSE
20:35:17	69.6	6624	AT	69.6	69.62	Sell		9,565,829	2193	LSE
20:34:26	69.6	3	O	69.6	69.64	Sell		9,559,205	2192	LSE
20:33:50	69.62	8259	AT	69.62	69.64	Sell		9,559,202	2191	LSE
20:33:47	69.62	7130	AT	69.62	69.64	Sell		9,550,943	2190	LSE
20:33:47	69.62	6882	AT	69.62	69.64	Sell		9,543,813	2189	LSE
20:33:47	69.62	695	AT	69.6	69.62	Buy		9,536,931	2188	LSE
20:33:47	69.62	9694	AT	69.6	69.62	Buy		9,536,236	2187	LSE
20:33:47	69.62	10049	AT	69.6	69.62	Buy		9,526,542	2186	LSE
20:33:47	69.62	6915	AT	69.6	69.62	Buy		9,516,493	2185	LSE
20:33:26	69.62	6904	AT	69.6	69.62	Buy		9,509,578	2184	LSE
20:33:26	69.62	6636	AT	69.6	69.62	Buy		9,502,674	2183	LSE
20:33:26	69.62	1328	AT	69.6	69.62	Buy		9,496,038	2182	LSE
20:32:34	69.63	18920	O	69.6	69.62	Buy		9,494,710	2181	LSE
20:32:34	69.62	6703	AT	69.6	69.62	Buy		9,475,790	2180	LSE
20:32:34	69.62	179	AT	69.6	69.62	Buy		9,469,087	2179	LSE
20:32:26	69.62	5680	AT	69.6	69.62	Buy		9,468,908	2178	LSE
20:32:25	69.62	10049	AT	69.6	69.62	Buy		9,463,228	2177	LSE
20:32:25	69.62	2808	AT	69.6	69.62	Buy		9,453,179	2176	LSE
20:32:17	69.64	1552	AT	69.6	69.64	Buy		9,450,371	2175	LSE
20:32:17	69.64	400	AT	69.6	69.64	Buy		9,448,819	2174	LSE
20:32:17	69.64	10049	AT	69.6	69.64	Buy		9,448,419	2173	LSE
20:31:38	69.6	7677	AT	69.6	69.62	Sell		9,438,370	2172	LSE
20:31:38	69.6	7677	AT	69.6	69.62	Sell		9,430,693	2171	LSE
20:31:33	69.64	5	O	69.6	69.64	Buy		9,423,016	2170	LSE
20:31:32	69.62	903	AT	69.62	69.64	Sell		9,423,011	2169	LSE
20:31:32	69.62	4351	AT	69.62	69.64	Sell		9,422,108	2168	LSE
20:31:32	69.62	1021	AT	69.62	69.64	Sell		9,417,757	2167	LSE
20:31:30	69.54	122	O	69.6	69.64	Sell		9,416,736	2166	LSE
20:31:30	69.6	105	AT	69.58	69.6	Buy		9,416,614	2165	LSE
20:31:30	69.6	11748	AT	69.58	69.6	Buy		9,416,509	2164	LSE
20:31:30	69.6	1996	AT	69.58	69.6	Buy		9,404,761	2163	LSE
20:31:30	69.6	20	AT	69.58	69.6	Buy		9,402,765	2162	LSE
20:31:30	69.58	979	AT	69.56	69.58	Buy		9,402,745	2161	LSE
20:31:30	69.58	10049	AT	69.56	69.58	Buy		9,401,766	2160	LSE
20:31:15	69.56	2724	AT	69.54	69.56	Buy		9,391,717	2159	LSE
20:31:14	69.56	7594	AT	69.56	69.58	Sell		9,388,993	2158	LSE
20:31:14	69.56	800	AT	69.56	69.58	Sell		9,381,399	2157	LSE
20:31:14	69.56	26775	AT	69.56	69.58	Sell		9,380,599	2156	LSE
20:31:14	69.56	2704	AT	69.56	69.58	Sell		9,353,824	2155	LSE
20:30:52	69.58	4875	O	69.56	69.6			9,351,120	2154	LSE
20:30:51	69.58	504	AT	69.58	69.6	Sell		9,346,245	2153	LSE
20:30:51	69.58	2385	AT	69.56	69.58	Buy		9,345,741	2152	LSE
20:30:51	69.58	1986	AT	69.56	69.58	Buy		9,343,356	2151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관