Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

69.80

0.22

(0.32%)

마감 21 1월 1:30AM

무역 2601 - 2551 (21:19-21:18)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:19:11	69.5	5301	AT	69.48	69.5	Buy		11,707,747	2601	LSE
21:19:08	69.48	400	AT	69.46	69.48	Buy		11,702,446	2600	LSE
21:19:08	69.48	3909	AT	69.46	69.48	Buy		11,702,046	2599	LSE
21:19:08	69.48	4314	AT	69.46	69.48	Buy		11,698,137	2598	LSE
21:19:07	69.46	615	AT	69.46	69.48	Sell		11,693,823	2597	LSE
21:19:07	69.46	393	AT	69.46	69.48	Sell		11,693,208	2596	LSE
21:19:03	69.48	28	O	69.46	69.48	Buy		11,692,815	2595	LSE
21:19:01	69.48	918	O	69.46	69.48	Buy		11,692,787	2594	LSE
21:19:01	69.48	87	O	69.46	69.48	Buy		11,691,869	2593	LSE
21:19:01	69.472	10000	O	69.46	69.48	Buy		11,691,782	2592	LSE
21:19:01	69.472	3250	O	69.46	69.48	Buy		11,681,782	2591	LSE
21:19:01	69.472	1426	O	69.46	69.48	Buy		11,678,532	2590	LSE
21:19:00	69.48	162	O	69.46	69.48	Buy		11,677,106	2589	LSE
21:19:00	69.48	3	O	69.46	69.48	Buy		11,676,944	2588	LSE
21:19:00	69.48	10	O	69.46	69.48	Buy		11,676,941	2587	LSE
21:19:00	69.48	5	O	69.46	69.48	Buy		11,676,931	2586	LSE
21:19:00	69.48	15	O	69.46	69.48	Buy		11,676,926	2585	LSE
21:19:00	69.48	36	O	69.46	69.48	Buy		11,676,911	2584	LSE
21:19:00	69.48	58	O	69.46	69.48	Buy		11,676,875	2583	LSE
21:19:00	69.48	100	O	69.46	69.48	Buy		11,676,817	2582	LSE
21:19:00	69.48	10	O	69.46	69.48	Buy		11,676,717	2581	LSE
21:19:00	69.475	199	O	69.46	69.48	Buy		11,676,707	2580	LSE
21:19:00	69.48	3	O	69.46	69.48	Buy		11,676,508	2579	LSE
21:19:00	69.5	4935	AT	69.46	69.5	Buy		11,676,505	2578	LSE
21:19:00	69.48	7169	AT	69.48	69.5	Sell		11,671,570	2577	LSE
21:19:00	69.48	2907	AT	69.48	69.5	Sell		11,664,401	2576	LSE
21:19:00	69.5	8184	AT	69.5	69.52	Sell		11,661,494	2575	LSE
21:19:00	69.5	2005	AT	69.5	69.52	Sell		11,653,310	2574	LSE
21:19:00	69.5	400	AT	69.5	69.52	Sell		11,651,305	2573	LSE
21:19:00	69.5	3070	AT	69.5	69.52	Sell		11,650,905	2572	LSE
21:19:00	69.5	7629	AT	69.5	69.52	Sell		11,647,835	2571	LSE
21:19:00	69.5	350	AT	69.5	69.52	Sell		11,640,206	2570	LSE
21:19:00	69.5	2143	AT	69.5	69.52	Sell		11,639,856	2569	LSE
21:19:00	69.5	2858	AT	69.5	69.52	Sell		11,637,713	2568	LSE
21:19:00	69.5	20	AT	69.5	69.52	Sell		11,634,855	2567	LSE
21:19:00	69.5	15	AT	69.5	69.52	Sell		11,634,835	2566	LSE
21:19:00	69.5	1000	AT	69.5	69.52	Sell		11,634,820	2565	LSE
21:18:54	69.507	2820	O	69.5	69.52	Sell		11,633,820	2564	LSE
21:18:54	69.52	31	O	69.5	69.52	Buy		11,631,000	2563	LSE
21:18:54	69.52	10049	AT	69.52	69.54	Sell		11,630,969	2562	LSE
21:18:54	69.52	5200	AT	69.5	69.52	Buy		11,620,920	2561	LSE
21:18:54	69.52	16575	AT	69.52	69.54	Sell		11,615,720	2560	LSE
21:18:54	69.52	7904	AT	69.52	69.54	Sell		11,599,145	2559	LSE
21:18:54	69.52	3400	AT	69.52	69.54	Sell		11,591,241	2558	LSE
21:18:54	69.52	845	AT	69.52	69.54	Sell		11,587,841	2557	LSE
21:18:13	69.54	7	O	69.52	69.56			11,586,996	2556	LSE
21:18:13	69.54	4900	AT	69.54	69.56	Sell		11,586,989	2555	LSE
21:18:13	69.54	12418	AT	69.52	69.54	Buy		11,582,089	2554	LSE
21:18:13	69.54	5779	AT	69.52	69.54	Buy		11,569,671	2553	LSE
21:18:13	69.54	4221	AT	69.52	69.54	Buy		11,563,892	2552	LSE
21:18:13	69.54	2989	AT	69.52	69.54	Buy		11,559,671	2551	LSE

Harbourvest Global Priva...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관