Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:35:08 | 69.48 | 784 | AT | 69.46 | 69.48 | Buy | 12,926,030 | 2751 | LSE | |
| 21:35:08 | 69.48 | 6288 | AT | 69.46 | 69.48 | Buy | 12,925,246 | 2750 | LSE | |
| 21:35:00 | 69.48 | 899 | AT | 69.48 | 69.5 | Sell | 12,918,958 | 2749 | LSE | |
| 21:35:00 | 69.48 | 2391 | AT | 69.46 | 69.48 | Buy | 12,918,059 | 2748 | LSE | |
| 21:35:00 | 69.48 | 4955 | AT | 69.46 | 69.48 | Buy | 12,915,668 | 2747 | LSE | |
| 21:35:00 | 69.48 | 543 | AT | 69.46 | 69.48 | Buy | 12,910,713 | 2746 | LSE | |
| 21:35:00 | 69.48 | 442 | AT | 69.46 | 69.48 | Buy | 12,910,170 | 2745 | LSE | |
| 21:35:00 | 69.46 | 1432 | AT | 69.44 | 69.46 | Buy | 12,909,728 | 2744 | LSE | |
| 21:35:00 | 69.46 | 605 | AT | 69.44 | 69.46 | Buy | 12,908,296 | 2743 | LSE | |
| 21:35:00 | 69.46 | 4630 | AT | 69.44 | 69.46 | Buy | 12,907,691 | 2742 | LSE | |
| 21:35:00 | 69.46 | 737 | AT | 69.44 | 69.46 | Buy | 12,903,061 | 2741 | LSE | |
| 21:35:00 | 69.46 | 2391 | AT | 69.44 | 69.46 | Buy | 12,902,324 | 2740 | LSE | |
| 21:35:00 | 69.46 | 4294 | AT | 69.44 | 69.46 | Buy | 12,899,933 | 2739 | LSE | |
| 21:34:40 | 69.46 | 214 | O | 69.44 | 69.46 | Buy | 12,895,639 | 2738 | LSE | |
| 21:34:35 | 69.44 | 6944 | AT | 69.44 | 69.46 | Sell | 12,895,425 | 2737 | LSE | |
| 21:34:27 | 69.44 | 5210 | AT | 69.44 | 69.46 | Sell | 12,888,481 | 2736 | LSE | |
| 21:34:27 | 69.44 | 1672 | AT | 69.44 | 69.46 | Sell | 12,883,271 | 2735 | LSE | |
| 21:34:27 | 69.44 | 345 | AT | 69.44 | 69.46 | Sell | 12,881,599 | 2734 | LSE | |
| 21:34:27 | 69.44 | 7352 | AT | 69.44 | 69.46 | Sell | 12,881,254 | 2733 | LSE | |
| 21:33:09 | 69.446 | 356 | O | 69.44 | 69.48 | Sell | 12,873,902 | 2732 | LSE | |
| 21:32:46 | 69.46 | 5341 | AT | 69.46 | 69.48 | Sell | 12,873,546 | 2731 | LSE | |
| 21:32:46 | 69.46 | 3225 | AT | 69.44 | 69.46 | Buy | 12,868,205 | 2730 | LSE | |
| 21:32:46 | 69.46 | 6132 | AT | 69.44 | 69.46 | Buy | 12,864,980 | 2729 | LSE | |
| 21:32:46 | 69.46 | 4664 | AT | 69.44 | 69.46 | Buy | 12,858,848 | 2728 | LSE | |
| 21:32:46 | 69.46 | 1370 | AT | 69.44 | 69.46 | Buy | 12,854,184 | 2727 | LSE | |
| 21:32:41 | 69.447 | 50000 | O | 69.44 | 69.46 | Sell | 12,852,814 | 2726 | LSE | |
| 21:32:40 | 69.46 | 1580 | AT | 69.44 | 69.46 | Buy | 12,802,814 | 2725 | LSE | |
| 21:32:32 | 69.46 | 5917 | AT | 69.44 | 69.46 | Buy | 12,801,234 | 2724 | LSE | |
| 21:32:32 | 69.46 | 4485 | AT | 69.46 | 69.48 | Sell | 12,795,317 | 2723 | LSE | |
| 21:32:32 | 69.46 | 5800 | AT | 69.46 | 69.48 | Sell | 12,790,832 | 2722 | LSE | |
| 21:32:32 | 69.46 | 4344 | AT | 69.44 | 69.46 | Buy | 12,785,032 | 2721 | LSE | |
| 21:32:32 | 69.46 | 6375 | AT | 69.44 | 69.46 | Buy | 12,780,688 | 2720 | LSE | |
| 21:32:32 | 69.46 | 4634 | AT | 69.44 | 69.46 | Buy | 12,774,313 | 2719 | LSE | |
| 21:32:32 | 69.46 | 2366 | AT | 69.44 | 69.46 | Buy | 12,769,679 | 2718 | LSE | |
| 21:32:32 | 69.46 | 3979 | AT | 69.44 | 69.46 | Buy | 12,767,313 | 2717 | LSE | |
| 21:32:32 | 69.46 | 600 | AT | 69.44 | 69.46 | Buy | 12,763,334 | 2716 | LSE | |
| 21:32:22 | 69.44 | 1600 | AT | 69.44 | 69.46 | Sell | 12,762,734 | 2715 | LSE | |
| 21:31:57 | 69.46 | 25 | O | 69.44 | 69.46 | Buy | 12,761,134 | 2714 | LSE | |
| 21:31:56 | 69.46 | 3765 | AT | 69.46 | 69.48 | Sell | 12,761,109 | 2713 | LSE | |
| 21:31:56 | 69.46 | 11574 | AT | 69.46 | 69.48 | Sell | 12,757,344 | 2712 | LSE | |
| 21:31:56 | 69.46 | 1743 | AT | 69.46 | 69.48 | Sell | 12,745,770 | 2711 | LSE | |
| 21:31:56 | 69.48 | 26364 | AT | 69.48 | 69.5 | Sell | 12,744,027 | 2710 | LSE | |
| 21:31:56 | 69.48 | 3707 | AT | 69.48 | 69.5 | Sell | 12,717,663 | 2709 | LSE | |
| 21:31:44 | 69.5 | 35 | O | 69.48 | 69.5 | Buy | 12,713,956 | 2708 | LSE | |
| 21:31:22 | 69.5 | 558 | O | 69.48 | 69.5 | Buy | 12,713,921 | 2707 | LSE | |
| 21:30:47 | 69.5 | 2 | O | 69.48 | 69.5 | Buy | 12,713,363 | 2706 | LSE | |
| 21:30:47 | 69.48 | 18 | O | 69.48 | 69.5 | Sell | 12,713,361 | 2705 | LSE | |
| 21:30:17 | 69.48 | 2271 | AT | 69.46 | 69.48 | Buy | 12,713,343 | 2704 | LSE | |
| 21:30:17 | 69.48 | 2097 | AT | 69.46 | 69.48 | Buy | 12,711,072 | 2703 | LSE | |
| 21:30:17 | 69.48 | 6014 | AT | 69.46 | 69.48 | Buy | 12,708,975 | 2702 | LSE | |
| 21:30:17 | 69.48 | 3217 | AT | 69.46 | 69.48 | Buy | 12,702,961 | 2701 | LSE |
