Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.62

-0.26

(-0.38%)

마감 06 1월 1:30AM

무역 3551 - 3501 (22:42-22:38)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:42:11	69.58	13344	AT	69.58	69.6	Sell		84,036,544	3551	LSE
22:42:11	69.58	7810	AT	69.58	69.6	Sell		84,023,200	3550	LSE
22:42:11	69.58	189	AT	69.58	69.6	Sell		84,015,390	3549	LSE
22:42:02	69.6	5137	AT	69.6	69.62	Sell		84,015,201	3548	LSE
22:42:02	69.6	2902	AT	69.58	69.6	Buy		84,010,064	3547	LSE
22:42:02	69.6	11	AT	69.58	69.6	Buy		84,007,162	3546	LSE
22:42:02	69.6	3172	AT	69.58	69.6	Buy		84,007,151	3545	LSE
22:42:02	69.6	3979	AT	69.58	69.6	Buy		84,003,979	3544	LSE
22:41:57	69.6	74	O	69.58	69.6	Buy		84,000,000	3543	LSE
22:41:50	69.58	2500	AT	69.56	69.58	Buy		83,999,926	3542	LSE
22:41:50	69.58	2500	AT	69.56	69.58	Buy		83,997,426	3541	LSE
22:41:17	69.56	4272	AT	69.54	69.56	Buy		83,994,926	3540	LSE
22:41:17	69.56	4374	AT	69.54	69.56	Buy		83,990,654	3539	LSE
22:41:17	69.56	2750	AT	69.54	69.56	Buy		83,986,280	3538	LSE
22:41:17	69.56	3336	AT	69.54	69.56	Buy		83,983,530	3537	LSE
22:40:45	69.52	3652	AT	69.52	69.56	Sell		83,980,194	3536	LSE
22:40:32	69.52	359	O	69.52	69.56	Sell		83,976,542	3535	LSE
22:40:11	69.54	63	AT	69.54	69.56	Sell		83,976,183	3534	LSE
22:40:07	69.54	8893	AT	69.54	69.56	Sell		83,976,120	3533	LSE
22:39:57	69.56	50	O	69.52	69.56	Buy		83,967,227	3532	LSE
22:39:57	69.54	4460	AT	69.52	69.54	Buy		83,967,177	3531	LSE
22:39:57	69.54	17289	AT	69.54	69.56	Sell		83,962,717	3530	LSE
22:39:57	69.54	1949	AT	69.54	69.56	Sell		83,945,428	3529	LSE
22:39:23	69.54	1949	O	69.54	69.56	Sell		83,943,479	3528	LSE
22:39:22	69.555	1000	O	69.54	69.56	Buy		83,941,530	3527	LSE
22:39:16	69.54	188	AT	69.52	69.54	Buy		83,940,530	3526	LSE
22:39:16	69.54	188	AT	69.52	69.54	Buy		83,940,342	3525	LSE
22:39:16	69.52	5725	AT	69.5	69.52	Buy		83,940,154	3524	LSE
22:39:16	69.5	15736	AT	69.48	69.5	Buy		83,934,429	3523	LSE
22:39:16	69.5	4931	AT	69.48	69.5	Buy		83,918,693	3522	LSE
22:39:16	69.5	10173	AT	69.48	69.5	Buy		83,913,762	3521	LSE
22:39:16	69.5	14116	AT	69.48	69.5	Buy		83,903,589	3520	LSE
22:39:01	69.494	7151	O	69.48	69.5	Buy		83,889,473	3519	LSE
22:38:43	69.48	10000	AT	69.48	69.52	Sell		83,882,322	3518	LSE
22:38:32	69.53	10000	O	69.48	69.52	Buy		83,872,322	3517	LSE
22:38:31	69.5	5990	AT	69.5	69.52	Sell		83,862,322	3516	LSE
22:38:31	69.5	328	AT	69.5	69.52	Sell		83,856,332	3515	LSE
22:38:31	69.5	16688	AT	69.5	69.52	Sell		83,856,004	3514	LSE
22:38:31	69.5	3232	AT	69.5	69.52	Sell		83,839,316	3513	LSE
22:38:30	69.52	3353	AT	69.52	69.54	Sell		83,836,084	3512	LSE
22:38:30	69.52	4108	AT	69.52	69.54	Sell		83,832,731	3511	LSE
22:38:30	69.52	696	AT	69.52	69.54	Sell		83,828,623	3510	LSE
22:38:30	69.52	3979	AT	69.52	69.54	Sell		83,827,927	3509	LSE
22:38:30	69.52	11	AT	69.52	69.54	Sell		83,823,948	3508	LSE
22:38:23	69.52	343	AT	69.52	69.54	Sell		83,823,937	3507	LSE
22:38:23	69.52	7350	AT	69.52	69.54	Sell		83,823,594	3506	LSE
22:38:23	69.52	2865	AT	69.52	69.54	Sell		83,816,244	3505	LSE
22:38:23	69.52	218	AT	69.52	69.54	Sell		83,813,379	3504	LSE
22:38:23	69.52	3081	AT	69.52	69.54	Sell		83,813,161	3503	LSE
22:38:23	69.52	6882	AT	69.5	69.52	Buy		83,810,080	3502	LSE
22:38:23	69.52	7866	AT	69.52	69.54	Sell		83,803,198	3501	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관