Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:01:50 | 69.68 | 1 | O | 69.68 | 69.74 | Sell | 531,248 | 51 | LSE | |
| 17:01:50 | 69.6 | 5 | O | 69.68 | 69.74 | Sell | 531,247 | 50 | LSE | |
| 17:01:50 | 69.6 | 35 | O | 69.68 | 69.74 | Sell | 531,242 | 49 | LSE | |
| 17:01:50 | 69.68 | 5 | O | 69.68 | 69.74 | Sell | 531,207 | 48 | LSE | |
| 17:01:50 | 69.6 | 50 | O | 69.68 | 69.74 | Sell | 531,202 | 47 | LSE | |
| 17:01:50 | 69.68 | 15 | O | 69.68 | 69.74 | Sell | 531,152 | 46 | LSE | |
| 17:01:50 | 69.68 | 7 | O | 69.68 | 69.74 | Sell | 531,137 | 45 | LSE | |
| 17:01:50 | 69.68 | 6 | O | 69.68 | 69.74 | Sell | 531,130 | 44 | LSE | |
| 17:01:50 | 69.6 | 1 | O | 69.68 | 69.74 | Sell | 531,124 | 43 | LSE | |
| 17:01:50 | 69.68 | 11 | O | 69.68 | 69.74 | Sell | 531,123 | 42 | LSE | |
| 17:01:50 | 69.6 | 20 | O | 69.68 | 69.74 | Sell | 531,112 | 41 | LSE | |
| 17:01:50 | 69.68 | 71 | O | 69.68 | 69.74 | Sell | 531,092 | 40 | LSE | |
| 17:01:50 | 69.68 | 20 | O | 69.68 | 69.74 | Sell | 531,021 | 39 | LSE | |
| 17:01:49 | 69.6 | 26 | O | 69.68 | 69.74 | Sell | 531,001 | 38 | LSE | |
| 17:01:49 | 69.68 | 10 | O | 69.68 | 69.74 | Sell | 530,975 | 37 | LSE | |
| 17:01:49 | 69.68 | 2 | O | 69.68 | 69.74 | Sell | 530,965 | 36 | LSE | |
| 17:01:49 | 69.68 | 2 | O | 69.68 | 69.74 | Sell | 530,963 | 35 | LSE | |
| 17:01:49 | 69.6 | 1 | O | 69.68 | 69.74 | Sell | 530,961 | 34 | LSE | |
| 17:01:49 | 69.6 | 2 | O | 69.68 | 69.74 | Sell | 530,960 | 33 | LSE | |
| 17:01:49 | 69.68 | 14 | O | 69.68 | 69.74 | Sell | 530,958 | 32 | LSE | |
| 17:01:49 | 69.68 | 1 | O | 69.68 | 69.74 | Sell | 530,944 | 31 | LSE | |
| 17:01:49 | 69.68 | 7 | O | 69.68 | 69.74 | Sell | 530,943 | 30 | LSE | |
| 17:01:49 | 69.68 | 21 | O | 69.68 | 69.74 | Sell | 530,936 | 29 | LSE | |
| 17:01:49 | 69.68 | 5 | O | 69.68 | 69.74 | Sell | 530,915 | 28 | LSE | |
| 17:01:49 | 69.68 | 6 | O | 69.68 | 69.74 | Sell | 530,910 | 27 | LSE | |
| 17:01:49 | 69.68 | 5 | O | 69.68 | 69.74 | Sell | 530,904 | 26 | LSE | |
| 17:01:49 | 69.68 | 1 | O | 69.68 | 69.74 | Sell | 530,899 | 25 | LSE | |
| 17:01:49 | 69.6 | 25 | O | 69.68 | 69.74 | Sell | 530,898 | 24 | LSE | |
| 17:01:49 | 69.6 | 2 | O | 69.68 | 69.74 | Sell | 530,873 | 23 | LSE | |
| 17:01:49 | 69.68 | 34 | O | 69.68 | 69.74 | Sell | 530,871 | 22 | LSE | |
| 17:01:49 | 69.68 | 1 | O | 69.68 | 69.74 | Sell | 530,837 | 21 | LSE | |
| 17:01:49 | 69.68 | 8 | O | 69.68 | 69.74 | Sell | 530,836 | 20 | LSE | |
| 17:01:49 | 69.68 | 1 | O | 69.68 | 69.74 | Sell | 530,828 | 19 | LSE | |
| 17:01:49 | 69.68 | 5 | O | 69.68 | 69.74 | Sell | 530,827 | 18 | LSE | |
| 17:01:49 | 69.68 | 2 | O | 69.68 | 69.74 | Sell | 530,822 | 17 | LSE | |
| 17:01:45 | 69.712 | 1740 | O | 69.68 | 69.74 | Buy | 530,820 | 16 | LSE | |
| 17:01:34 | 69.7 | 3700 | AT | 69.64 | 69.7 | Buy | 529,080 | 15 | LSE | |
| 17:01:34 | 69.68 | 236 | AT | 69.62 | 69.68 | Buy | 525,380 | 14 | LSE | |
| 17:01:24 | 69.623 | 19 | O | 69.6 | 69.68 | Sell | 525,144 | 13 | LSE | |
| 17:01:13 | 69.62 | 5331 | AT | 69.6 | 69.62 | Buy | 525,125 | 12 | LSE | |
| 17:01:13 | 69.62 | 2953 | AT | 69.6 | 69.62 | Buy | 519,794 | 11 | LSE | |
| 17:00:31 | 69.602 | 2000 | O | 69.56 | 69.62 | Buy | 516,841 | 10 | LSE | |
| 17:00:26 | 69.589 | 4 | O | 69.56 | 69.66 | Sell | 514,841 | 9 | LSE | |
| 17:00:26 | 69.62 | 4307 | O | 69.56 | 69.66 | Buy | 514,837 | 8 | LSE | |
| 17:00:25 | 69.66 | 200 | AT | 69.56 | 69.66 | Buy | 510,530 | 7 | LSE | |
| 17:00:22 | 69.599 | 241 | O | 69.56 | 69.64 | Sell | 510,330 | 6 | LSE | |
| 17:00:20 | 69.603 | 500 | O | 69.56 | 69.64 | Buy | 510,089 | 5 | LSE | |
| 17:00:17 | 69.601 | 3015 | O | 69.54 | 69.64 | Buy | 509,589 | 4 | LSE | |
| 17:00:17 | 69.601 | 1000 | O | 69.54 | 69.64 | Buy | 506,574 | 3 | LSE | |
| 17:00:17 | 69.62 | 143 | O | 69.54 | 69.64 | Buy | 505,574 | 2 | LSE | |
| 17:00:17 | 69.52 | 505431 | UT | 69.78 | 69.82 | 505,431 | 1 | LSE |
