Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.62

-0.26

(-0.38%)

마감 06 1월 1:30AM

무역 6101 - 6051 (00:47-00:45)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:47:17	69.42	13746	AT	69.4	69.42	Buy		165,944,674	6101	LSE
00:47:17	69.42	21972	AT	69.42	69.44	Sell		165,930,928	6100	LSE
00:47:17	69.42	9500	AT	69.4	69.42	Buy		165,908,956	6099	LSE
00:47:17	69.42	9566	AT	69.4	69.42	Buy		165,899,456	6098	LSE
00:47:17	69.42	7714	AT	69.4	69.42	Buy		165,889,890	6097	LSE
00:47:17	69.42	13543	AT	69.42	69.44	Sell		165,882,176	6096	LSE
00:47:17	69.42	31	AT	69.42	69.44	Sell		165,868,633	6095	LSE
00:47:17	69.42	1050	AT	69.42	69.44	Sell		165,868,602	6094	LSE
00:47:17	69.42	999	AT	69.42	69.44	Sell		165,867,552	6093	LSE
00:47:15	69.42	4278	AT	69.4	69.42	Buy		165,866,553	6092	LSE
00:47:15	69.42	2830	AT	69.4	69.42	Buy		165,862,275	6091	LSE
00:47:15	69.42	17280	AT	69.4	69.42	Buy		165,859,445	6090	LSE
00:46:57	69.393	1000	O	69.38	69.42	Sell		165,842,165	6089	LSE
00:46:45	69.386	13250	O	69.38	69.42	Sell		165,841,165	6088	LSE
00:46:34	69.4	4183	O	69.36	69.4	Buy		165,827,915	6087	LSE
00:46:34	69.38	2612	AT	69.36	69.38	Buy		165,823,732	6086	LSE
00:46:34	69.38	14410	AT	69.36	69.38	Buy		165,821,120	6085	LSE
00:46:34	69.38	2870	AT	69.36	69.38	Buy		165,806,710	6084	LSE
00:46:34	69.36	2145	AT	69.34	69.36	Buy		165,803,840	6083	LSE
00:46:34	69.36	4290	AT	69.34	69.36	Buy		165,801,695	6082	LSE
00:46:28	69.355	1429	O	69.34	69.36	Buy		165,797,405	6081	LSE
00:46:21	69.34	6100	AT	69.34	69.36	Sell		165,795,976	6080	LSE
00:46:21	69.34	19111	AT	69.32	69.34	Buy		165,789,876	6079	LSE
00:46:11	69.34	5239	AT	69.32	69.34	Buy		165,770,765	6078	LSE
00:46:11	69.34	2259	AT	69.32	69.34	Buy		165,765,526	6077	LSE
00:46:11	69.34	3190	AT	69.32	69.34	Buy		165,763,267	6076	LSE
00:46:11	69.34	17280	AT	69.32	69.34	Buy		165,760,077	6075	LSE
00:46:10	69.32	4808	AT	69.3	69.32	Buy		165,742,797	6074	LSE
00:46:10	69.32	4744	AT	69.3	69.32	Buy		165,737,989	6073	LSE
00:46:10	69.32	2857	AT	69.3	69.32	Buy		165,733,245	6072	LSE
00:46:10	69.32	3417	AT	69.3	69.32	Buy		165,730,388	6071	LSE
00:46:10	69.32	17280	AT	69.3	69.32	Buy		165,726,971	6070	LSE
00:46:10	69.32	3212	AT	69.3	69.32	Buy		165,709,691	6069	LSE
00:45:59	69.32	2	AT	69.28	69.32	Buy		165,706,479	6068	LSE
00:45:53	69.3	16026	AT	69.3	69.32	Sell		165,706,477	6067	LSE
00:45:53	69.3	1254	AT	69.3	69.32	Sell		165,690,451	6066	LSE
00:45:53	69.3	11445	AT	69.28	69.3	Buy		165,689,197	6065	LSE
00:45:53	69.3	8163	AT	69.28	69.3	Buy		165,677,752	6064	LSE
00:45:53	69.3	2981	AT	69.28	69.3	Buy		165,669,589	6063	LSE
00:45:32	69.3	12500	AT	69.3	69.32	Sell		165,666,608	6062	LSE
00:45:32	69.3	13766	AT	69.28	69.3	Buy		165,654,108	6061	LSE
00:45:32	69.3	3603	AT	69.28	69.3	Buy		165,640,342	6060	LSE
00:45:32	69.3	3353	AT	69.28	69.3	Buy		165,636,739	6059	LSE
00:45:24	69.3	17280	AT	69.3	69.32	Sell		165,633,386	6058	LSE
00:45:16	69.3	1046	AT	69.3	69.32	Sell		165,616,106	6057	LSE
00:45:16	69.3	6166	AT	69.3	69.32	Sell		165,615,060	6056	LSE
00:45:15	69.3	4644	AT	69.28	69.3	Buy		165,608,894	6055	LSE
00:45:11	69.3	3556	AT	69.3	69.32	Sell		165,604,250	6054	LSE
00:45:11	69.3	5000	AT	69.28	69.3	Buy		165,600,694	6053	LSE
00:45:11	69.3	17280	AT	69.28	69.3	Buy		165,595,694	6052	LSE
00:45:11	69.3	3979	AT	69.3	69.32	Sell		165,578,414	6051	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관