Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.62

-0.26

(-0.38%)

마감 06 1월 1:30AM

무역 4551 - 4501 (23:46-23:44)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:46:10	69.52	5690499	O	69.28	69.32	Buy		156,480,222	4551	LSE
23:46:09	69.3	2158	AT	69.3	69.32	Sell		150,789,723	4550	LSE
23:46:09	69.3	11070	AT	69.3	69.32	Sell		150,787,565	4549	LSE
23:46:09	69.3	3512	AT	69.3	69.32	Sell		150,776,495	4548	LSE
23:46:09	69.32	131	AT	69.32	69.34	Sell		150,772,983	4547	LSE
23:46:09	69.32	11050	AT	69.32	69.34	Sell		150,772,852	4546	LSE
23:46:09	69.32	2723	AT	69.3	69.32	Buy		150,761,802	4545	LSE
23:46:09	69.32	2723	AT	69.3	69.32	Buy		150,759,079	4544	LSE
23:46:03	69.32	1100	O	69.28	69.32	Buy		150,756,356	4543	LSE
23:45:49	69.292	10324	O	69.28	69.32	Sell		150,755,256	4542	LSE
23:45:43	69.3	11050	AT	69.3	69.32	Sell		150,744,932	4541	LSE
23:45:43	69.3	4473	AT	69.28	69.3	Buy		150,733,882	4540	LSE
23:45:43	69.3	5344	AT	69.28	69.3	Buy		150,729,409	4539	LSE
23:45:43	69.3	3899	AT	69.28	69.3	Buy		150,724,065	4538	LSE
23:45:43	69.28	13824	AT	69.26	69.28	Buy		150,720,166	4537	LSE
23:45:43	69.28	5243	AT	69.26	69.28	Buy		150,706,342	4536	LSE
23:45:24	69.52	5690499	O	69.26	69.3	Buy		150,701,099	4535	LSE
23:45:21	69.28	12614	AT	69.26	69.28	Buy		145,010,600	4534	LSE
23:45:19	69.28	4961	AT	69.28	69.3	Sell		144,997,986	4533	LSE
23:45:19	69.28	4353	AT	69.28	69.3	Sell		144,993,025	4532	LSE
23:45:19	69.28	1523	AT	69.28	69.3	Sell		144,988,672	4531	LSE
23:45:19	69.28	4427	AT	69.28	69.3	Sell		144,987,149	4530	LSE
23:45:19	69.28	10860	AT	69.28	69.3	Sell		144,982,722	4529	LSE
23:45:15	69.3	12980	AT	69.28	69.3	Buy		144,971,862	4528	LSE
23:45:15	69.3	7412	AT	69.28	69.3	Buy		144,958,882	4527	LSE
23:45:15	69.3	11050	AT	69.28	69.3	Buy		144,951,470	4526	LSE
23:45:15	69.3	3979	AT	69.3	69.32	Sell		144,940,420	4525	LSE
23:45:12	69.3	11050	AT	69.3	69.32	Sell		144,936,441	4524	LSE
23:45:06	69.3	2738	AT	69.28	69.3	Buy		144,925,391	4523	LSE
23:45:04	69.3	4478	AT	69.28	69.3	Buy		144,922,653	4522	LSE
23:45:04	69.3	3484	AT	69.28	69.3	Buy		144,918,175	4521	LSE
23:45:04	69.3	1693	AT	69.28	69.3	Buy		144,914,691	4520	LSE
23:45:04	69.3	11050	AT	69.28	69.3	Buy		144,912,998	4519	LSE
23:45:04	69.3	500	AT	69.28	69.3	Buy		144,901,948	4518	LSE
23:45:04	69.28	17821	AT	69.26	69.28	Buy		144,901,448	4517	LSE
23:45:04	69.28	3859	AT	69.26	69.28	Buy		144,883,627	4516	LSE
23:45:04	69.28	1559	AT	69.26	69.28	Buy		144,879,768	4515	LSE
23:45:04	69.28	5777	AT	69.26	69.28	Buy		144,878,209	4514	LSE
23:45:04	69.28	4687	AT	69.26	69.28	Buy		144,872,432	4513	LSE
23:44:48	69.52	5690499	O	69.26	69.3	Buy		144,867,745	4512	LSE
23:44:40	69.28	4907	AT	69.26	69.28	Buy		139,177,246	4511	LSE
23:44:40	69.28	6000	AT	69.26	69.28	Buy		139,172,339	4510	LSE
23:44:32	69.274	10000	O	69.26	69.28	Buy		139,166,339	4509	LSE
23:44:31	69.274	15000	O	69.26	69.28	Buy		139,156,339	4508	LSE
23:44:31	69.28	150	O	69.26	69.28	Buy		139,141,339	4507	LSE
23:44:30	69.28	3711	AT	69.28	69.3	Sell		139,141,189	4506	LSE
23:44:30	69.28	3183	AT	69.28	69.3	Sell		139,137,478	4505	LSE
23:44:30	69.28	3500	AT	69.28	69.3	Sell		139,134,295	4504	LSE
23:44:28	69.3	9555	AT	69.3	69.32	Sell		139,130,795	4503	LSE
23:44:28	69.3	5000	AT	69.3	69.32	Sell		139,121,240	4502	LSE
23:44:28	69.3	11050	AT	69.3	69.32	Sell		139,116,240	4501	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관