Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

69.80

0.22

(0.32%)

마감 21 1월 1:30AM

무역 4501 - 4451 (23:44-23:41)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:44:28	69.3	11050	AT	69.3	69.32	Sell		139,116,240	4501	LSE
23:44:28	69.3	5000	AT	69.3	69.32	Sell		139,105,190	4500	LSE
23:44:28	69.32	3634	AT	69.32	69.34	Sell		139,100,190	4499	LSE
23:44:28	69.32	11050	AT	69.32	69.34	Sell		139,096,556	4498	LSE
23:44:28	69.32	6200	AT	69.32	69.34	Sell		139,085,506	4497	LSE
23:43:48	69.52	5690499	O	69.32	69.36	Buy		139,079,306	4496	LSE
23:43:48	69.346	20080	O	69.32	69.36	Buy		133,388,807	4495	LSE
23:43:47	69.34	3355	AT	69.34	69.36	Sell		133,368,727	4494	LSE
23:43:47	69.36	4772	AT	69.34	69.36	Buy		133,365,372	4493	LSE
23:43:47	69.36	11112	AT	69.36	69.38	Sell		133,360,600	4492	LSE
23:43:47	69.36	5617	AT	69.36	69.38	Sell		133,349,488	4491	LSE
23:43:45	69.38	19582	AT	69.38	69.4	Sell		133,343,871	4490	LSE
23:43:40	69.4	10405	AT	69.4	69.42	Sell		133,324,289	4489	LSE
23:43:40	69.4	9990	AT	69.4	69.42	Sell		133,313,884	4488	LSE
23:43:40	69.4	7500	AT	69.4	69.42	Sell		133,303,894	4487	LSE
23:43:36	69.4	93	O	69.4	69.42	Sell		133,296,394	4486	LSE
23:43:25	69.4	8984	AT	69.38	69.4	Buy		133,296,301	4485	LSE
23:43:25	69.4	18837	AT	69.38	69.4	Buy		133,287,317	4484	LSE
23:43:25	69.4	4000	AT	69.38	69.4	Buy		133,268,480	4483	LSE
23:43:05	69.408	36	O	69.38	69.42	Buy		133,264,480	4482	LSE
23:43:05	69.4	4579	AT	69.4	69.42	Sell		133,264,444	4481	LSE
23:43:05	69.4	9572	AT	69.4	69.42	Sell		133,259,865	4480	LSE
23:43:04	69.416	2500	O	69.4	69.42	Buy		133,250,293	4479	LSE
23:42:52	69.42	1878	AT	69.4	69.42	Buy		133,247,793	4478	LSE
23:42:52	69.42	11050	AT	69.42	69.44	Sell		133,245,915	4477	LSE
23:42:50	69.42	7714	AT	69.42	69.44	Sell		133,234,865	4476	LSE
23:42:50	69.44	6187	AT	69.44	69.46	Sell		133,227,151	4475	LSE
23:42:50	69.46	3812	AT	69.42	69.46	Buy		133,220,964	4474	LSE
23:42:50	69.46	5311	AT	69.42	69.46	Buy		133,217,152	4473	LSE
23:42:50	69.46	11050	AT	69.42	69.46	Buy		133,211,841	4472	LSE
23:42:50	69.46	9652	AT	69.42	69.46	Buy		133,200,791	4471	LSE
23:42:50	69.46	3076	AT	69.42	69.46	Buy		133,191,139	4470	LSE
23:42:50	69.46	464	AT	69.42	69.46	Buy		133,188,063	4469	LSE
23:42:23	69.44	4493	O	69.42	69.46			133,187,599	4468	LSE
23:42:11	69.46	4176	AT	69.42	69.46	Buy		133,183,106	4467	LSE
23:42:11	69.46	5566	AT	69.42	69.46	Buy		133,178,930	4466	LSE
23:42:11	69.46	22000	AT	69.42	69.46	Buy		133,173,364	4465	LSE
23:42:11	69.46	11050	AT	69.42	69.46	Buy		133,151,364	4464	LSE
23:42:11	69.46	3394	AT	69.42	69.46	Buy		133,140,314	4463	LSE
23:42:11	69.46	3014	AT	69.42	69.46	Buy		133,136,920	4462	LSE
23:42:11	69.44	2478	AT	69.44	69.46	Sell		133,133,906	4461	LSE
23:42:11	69.44	27775	AT	69.44	69.46	Sell		133,131,428	4460	LSE
23:41:57	69.46	22010	AT	69.46	69.48	Sell		133,103,653	4459	LSE
23:41:57	69.46	11050	AT	69.46	69.48	Sell		133,081,643	4458	LSE
23:41:57	69.46	600	AT	69.44	69.46	Buy		133,070,593	4457	LSE
23:41:57	69.46	4897	AT	69.44	69.46	Buy		133,069,993	4456	LSE
23:41:57	69.46	2435	AT	69.44	69.46	Buy		133,065,096	4455	LSE
23:41:57	69.46	14100	AT	69.44	69.46	Buy		133,062,661	4454	LSE
23:41:57	69.44	6451	AT	69.44	69.46	Sell		133,048,561	4453	LSE
23:41:57	69.44	17786	AT	69.42	69.44	Buy		133,042,110	4452	LSE
23:41:57	69.44	4715	AT	69.42	69.44	Buy		133,024,324	4451	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관