Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

69.80

0.22

(0.32%)

마감 21 1월 1:30AM

무역 3951 - 3901 (23:18-23:14)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:18:56	69.45	17998	O	69.44	69.46			86,309,630	3951	LSE
23:18:55	69.46	4422	AT	69.44	69.46	Buy		86,291,632	3950	LSE
23:18:55	69.46	5037	AT	69.44	69.46	Buy		86,287,210	3949	LSE
23:18:55	69.46	8477	AT	69.44	69.46	Buy		86,282,173	3948	LSE
23:18:55	69.46	8980	AT	69.44	69.46	Buy		86,273,696	3947	LSE
23:18:55	69.46	2070	AT	69.44	69.46	Buy		86,264,716	3946	LSE
23:18:55	69.46	108	AT	69.44	69.46	Buy		86,262,646	3945	LSE
23:18:55	69.46	513	AT	69.44	69.46	Buy		86,262,538	3944	LSE
23:18:33	69.44	8700	O	69.44	69.46	Sell		86,262,025	3943	LSE
23:18:33	69.45	35300	O	69.44	69.46			86,253,325	3942	LSE
23:18:32	69.458	15	O	69.44	69.46	Buy		86,218,025	3941	LSE
23:18:21	69.46	7	O	69.44	69.46	Buy		86,218,010	3940	LSE
23:18:14	69.44	2442	AT	69.42	69.44	Buy		86,218,003	3939	LSE
23:17:44	69.42	4184	AT	69.4	69.42	Buy		86,215,561	3938	LSE
23:17:40	69.44	50	O	69.4	69.44	Buy		86,211,377	3937	LSE
23:17:39	69.42	4676	AT	69.38	69.42	Buy		86,211,327	3936	LSE
23:17:39	69.42	13431	AT	69.38	69.42	Buy		86,206,651	3935	LSE
23:17:39	69.42	15463	AT	69.38	69.42	Buy		86,193,220	3934	LSE
23:17:39	69.42	2971	AT	69.38	69.42	Buy		86,177,757	3933	LSE
23:17:39	69.42	4506	AT	69.38	69.42	Buy		86,174,786	3932	LSE
23:17:39	69.42	11050	AT	69.38	69.42	Buy		86,170,280	3931	LSE
23:17:39	69.42	13361	AT	69.38	69.42	Buy		86,159,230	3930	LSE
23:17:39	69.42	6608	AT	69.38	69.42	Buy		86,145,869	3929	LSE
23:17:39	69.4	8431	AT	69.4	69.42	Sell		86,139,261	3928	LSE
23:17:39	69.42	3235	AT	69.42	69.44	Sell		86,130,830	3927	LSE
23:17:39	69.42	6467	AT	69.42	69.44	Sell		86,127,595	3926	LSE
23:17:39	69.42	18533	AT	69.42	69.44	Sell		86,121,128	3925	LSE
23:17:39	69.42	673	AT	69.42	69.44	Sell		86,102,595	3924	LSE
23:17:27	69.434	2691	O	69.42	69.44	Buy		86,101,922	3923	LSE
23:17:08	69.44	10	O	69.42	69.44	Buy		86,099,231	3922	LSE
23:17:07	69.427	7500	O	69.42	69.44	Sell		86,099,221	3921	LSE
23:16:51	69.44	58	O	69.42	69.44	Buy		86,091,721	3920	LSE
23:16:51	69.44	11066	AT	69.42	69.44	Buy		86,091,663	3919	LSE
23:16:51	69.44	4125	AT	69.42	69.44	Buy		86,080,597	3918	LSE
23:16:51	69.44	4125	AT	69.42	69.44	Buy		86,076,472	3917	LSE
23:16:00	69.44	9892	AT	69.44	69.46	Sell		86,072,347	3916	LSE
23:15:49	69.46	3077	AT	69.46	69.48	Sell		86,062,455	3915	LSE
23:15:49	69.46	9166	AT	69.46	69.48	Sell		86,059,378	3914	LSE
23:15:49	69.46	8360	AT	69.46	69.48	Sell		86,050,212	3913	LSE
23:15:49	69.46	11050	AT	69.46	69.48	Sell		86,041,852	3912	LSE
23:15:49	69.46	5463	AT	69.44	69.46	Buy		86,030,802	3911	LSE
23:15:49	69.46	11736	AT	69.44	69.46	Buy		86,025,339	3910	LSE
23:15:49	69.46	5463	AT	69.44	69.46	Buy		86,013,603	3909	LSE
23:15:08	69.46	18461	AT	69.46	69.48	Sell		86,008,140	3908	LSE
23:15:08	69.46	2675	AT	69.46	69.48	Sell		85,989,679	3907	LSE
23:15:08	69.46	1780	AT	69.46	69.48	Sell		85,987,004	3906	LSE
23:15:08	69.46	22664	AT	69.46	69.48	Sell		85,985,224	3905	LSE
23:15:08	69.46	4775	AT	69.46	69.48	Sell		85,962,560	3904	LSE
23:15:08	69.46	11050	AT	69.46	69.48	Sell		85,957,785	3903	LSE
23:14:59	69.471	5781	O	69.46	69.5	Sell		85,946,735	3902	LSE
23:14:23	69.474	13983	O	69.46	69.5	Sell		85,940,954	3901	LSE

Ronin Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관