Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:29:04 | 69.58 | 2991 | AT | 69.58 | 69.6 | Sell | 163,203,770 | 5651 | LSE | |
| 00:29:04 | 69.6 | 3610 | O | 69.56 | 69.6 | Buy | 163,200,779 | 5650 | LSE | |
| 00:29:04 | 69.58 | 4399 | AT | 69.58 | 69.6 | Sell | 163,197,169 | 5649 | LSE | |
| 00:29:04 | 69.58 | 1 | AT | 69.58 | 69.6 | Sell | 163,192,770 | 5648 | LSE | |
| 00:29:04 | 69.58 | 17280 | AT | 69.58 | 69.6 | Sell | 163,192,769 | 5647 | LSE | |
| 00:29:04 | 69.6 | 4577 | AT | 69.56 | 69.6 | Buy | 163,175,489 | 5646 | LSE | |
| 00:29:04 | 69.6 | 20000 | AT | 69.56 | 69.6 | Buy | 163,170,912 | 5645 | LSE | |
| 00:29:04 | 69.58 | 1645 | AT | 69.58 | 69.6 | Sell | 163,150,912 | 5644 | LSE | |
| 00:29:04 | 69.6 | 1645 | AT | 69.56 | 69.6 | Buy | 163,149,267 | 5643 | LSE | |
| 00:29:04 | 69.6 | 3160 | AT | 69.56 | 69.6 | Buy | 163,147,622 | 5642 | LSE | |
| 00:29:04 | 69.6 | 2973 | AT | 69.56 | 69.6 | Buy | 163,144,462 | 5641 | LSE | |
| 00:29:04 | 69.6 | 2915 | AT | 69.56 | 69.6 | Buy | 163,141,489 | 5640 | LSE | |
| 00:29:04 | 69.6 | 17280 | AT | 69.56 | 69.6 | Buy | 163,138,574 | 5639 | LSE | |
| 00:29:04 | 69.6 | 23900 | AT | 69.56 | 69.6 | Buy | 163,121,294 | 5638 | LSE | |
| 00:29:03 | 69.6 | 3341 | O | 69.56 | 69.6 | Buy | 163,097,394 | 5637 | LSE | |
| 00:29:03 | 69.58 | 4625 | AT | 69.58 | 69.6 | Sell | 163,094,053 | 5636 | LSE | |
| 00:29:03 | 69.6 | 27 | AT | 69.56 | 69.6 | Buy | 163,089,428 | 5635 | LSE | |
| 00:29:03 | 69.6 | 23900 | AT | 69.56 | 69.6 | Buy | 163,089,401 | 5634 | LSE | |
| 00:29:03 | 69.6 | 2891 | AT | 69.56 | 69.6 | Buy | 163,065,501 | 5633 | LSE | |
| 00:29:03 | 69.6 | 3231 | AT | 69.56 | 69.6 | Buy | 163,062,610 | 5632 | LSE | |
| 00:29:03 | 69.6 | 17280 | AT | 69.56 | 69.6 | Buy | 163,059,379 | 5631 | LSE | |
| 00:29:03 | 69.6 | 3327 | AT | 69.56 | 69.6 | Buy | 163,042,099 | 5630 | LSE | |
| 00:29:03 | 69.6 | 25694 | AT | 69.56 | 69.6 | Buy | 163,038,772 | 5629 | LSE | |
| 00:29:03 | 69.6 | 11604 | AT | 69.56 | 69.6 | Buy | 163,013,078 | 5628 | LSE | |
| 00:29:03 | 69.6 | 3321 | AT | 69.56 | 69.6 | Buy | 163,001,474 | 5627 | LSE | |
| 00:29:03 | 69.6 | 2916 | AT | 69.56 | 69.6 | Buy | 162,998,153 | 5626 | LSE | |
| 00:29:03 | 69.6 | 3046 | AT | 69.56 | 69.6 | Buy | 162,995,237 | 5625 | LSE | |
| 00:29:03 | 69.6 | 5526 | AT | 69.56 | 69.6 | Buy | 162,992,191 | 5624 | LSE | |
| 00:29:03 | 69.6 | 17280 | AT | 69.56 | 69.6 | Buy | 162,986,665 | 5623 | LSE | |
| 00:29:03 | 69.6 | 23900 | AT | 69.56 | 69.6 | Buy | 162,969,385 | 5622 | LSE | |
| 00:29:03 | 69.6 | 713 | AT | 69.56 | 69.6 | Buy | 162,945,485 | 5621 | LSE | |
| 00:29:03 | 69.58 | 104 | O | 69.56 | 69.6 | 162,944,772 | 5620 | LSE | ||
| 00:29:02 | 69.6 | 2849 | AT | 69.56 | 69.6 | Buy | 162,944,668 | 5619 | LSE | |
| 00:29:02 | 69.6 | 17280 | AT | 69.56 | 69.6 | Buy | 162,941,819 | 5618 | LSE | |
| 00:29:02 | 69.6 | 2822 | AT | 69.56 | 69.6 | Buy | 162,924,539 | 5617 | LSE | |
| 00:29:02 | 69.6 | 2883 | AT | 69.56 | 69.6 | Buy | 162,921,717 | 5616 | LSE | |
| 00:29:02 | 69.58 | 17280 | AT | 69.58 | 69.6 | Sell | 162,918,834 | 5615 | LSE | |
| 00:29:02 | 69.58 | 4953 | AT | 69.58 | 69.6 | Sell | 162,901,554 | 5614 | LSE | |
| 00:29:02 | 69.58 | 1756 | AT | 69.56 | 69.58 | Buy | 162,896,601 | 5613 | LSE | |
| 00:29:02 | 69.58 | 6882 | AT | 69.56 | 69.58 | Buy | 162,894,845 | 5612 | LSE | |
| 00:29:02 | 69.58 | 1449 | AT | 69.56 | 69.58 | Buy | 162,887,963 | 5611 | LSE | |
| 00:29:02 | 69.58 | 1015 | AT | 69.56 | 69.58 | Buy | 162,886,514 | 5610 | LSE | |
| 00:29:02 | 69.58 | 15366 | AT | 69.56 | 69.58 | Buy | 162,885,499 | 5609 | LSE | |
| 00:29:02 | 69.58 | 2378 | AT | 69.56 | 69.58 | Buy | 162,870,133 | 5608 | LSE | |
| 00:29:02 | 69.58 | 2292 | AT | 69.56 | 69.58 | Buy | 162,867,755 | 5607 | LSE | |
| 00:29:02 | 69.58 | 26923 | AT | 69.54 | 69.58 | Buy | 162,865,463 | 5606 | LSE | |
| 00:29:02 | 69.58 | 17280 | AT | 69.54 | 69.58 | Buy | 162,838,540 | 5605 | LSE | |
| 00:29:02 | 69.58 | 1124 | AT | 69.54 | 69.58 | Buy | 162,821,260 | 5604 | LSE | |
| 00:29:02 | 69.58 | 7388 | AT | 69.54 | 69.58 | Buy | 162,820,136 | 5603 | LSE | |
| 00:29:02 | 69.58 | 4550 | AT | 69.54 | 69.58 | Buy | 162,812,748 | 5602 | LSE | |
| 00:29:02 | 69.58 | 4550 | AT | 69.54 | 69.58 | Buy | 162,808,198 | 5601 | LSE |
