Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:12:20 | 69.42 | 2 | O | 69.4 | 69.42 | Buy | 169,155,481 | 6551 | LSE | |
| 01:12:18 | 69.42 | 22 | O | 69.4 | 69.42 | Buy | 169,155,479 | 6550 | LSE | |
| 01:12:18 | 69.4 | 17280 | AT | 69.4 | 69.42 | Sell | 169,155,457 | 6549 | LSE | |
| 01:12:18 | 69.42 | 1000 | AT | 69.38 | 69.42 | Buy | 169,138,177 | 6548 | LSE | |
| 01:12:03 | 69.4 | 6882 | AT | 69.4 | 69.42 | Sell | 169,137,177 | 6547 | LSE | |
| 01:12:03 | 69.4 | 1817 | AT | 69.4 | 69.42 | Sell | 169,130,295 | 6546 | LSE | |
| 01:12:03 | 69.4 | 6882 | AT | 69.4 | 69.42 | Sell | 169,128,478 | 6545 | LSE | |
| 01:12:03 | 69.4 | 4164 | AT | 69.38 | 69.4 | Buy | 169,121,596 | 6544 | LSE | |
| 01:12:03 | 69.4 | 17280 | AT | 69.38 | 69.4 | Buy | 169,117,432 | 6543 | LSE | |
| 01:12:03 | 69.4 | 4700 | AT | 69.4 | 69.42 | Sell | 169,100,152 | 6542 | LSE | |
| 01:12:03 | 69.4 | 19641 | AT | 69.4 | 69.42 | Sell | 169,095,452 | 6541 | LSE | |
| 01:12:03 | 69.4 | 6645 | AT | 69.38 | 69.4 | Buy | 169,075,811 | 6540 | LSE | |
| 01:11:52 | 69.4 | 17516 | AT | 69.4 | 69.42 | Sell | 169,069,166 | 6539 | LSE | |
| 01:11:52 | 69.4 | 1929 | AT | 69.4 | 69.42 | Sell | 169,051,650 | 6538 | LSE | |
| 01:11:52 | 69.4 | 13210 | AT | 69.4 | 69.42 | Sell | 169,049,721 | 6537 | LSE | |
| 01:11:52 | 69.4 | 554 | AT | 69.4 | 69.42 | Sell | 169,036,511 | 6536 | LSE | |
| 01:11:52 | 69.4 | 7446 | AT | 69.4 | 69.42 | Sell | 169,035,957 | 6535 | LSE | |
| 01:11:52 | 69.4 | 5500 | AT | 69.4 | 69.42 | Sell | 169,028,511 | 6534 | LSE | |
| 01:11:52 | 69.4 | 5144 | AT | 69.4 | 69.42 | Sell | 169,023,011 | 6533 | LSE | |
| 01:11:36 | 69.4 | 3969 | AT | 69.38 | 69.4 | Buy | 169,017,867 | 6532 | LSE | |
| 01:11:36 | 69.4 | 236 | AT | 69.38 | 69.4 | Buy | 169,013,898 | 6531 | LSE | |
| 01:11:36 | 69.4 | 17280 | AT | 69.38 | 69.4 | Buy | 169,013,662 | 6530 | LSE | |
| 01:11:36 | 69.4 | 2886 | AT | 69.4 | 69.42 | Sell | 168,996,382 | 6529 | LSE | |
| 01:11:36 | 69.4 | 3054 | AT | 69.4 | 69.42 | Sell | 168,993,496 | 6528 | LSE | |
| 01:11:36 | 69.4 | 3062 | AT | 69.4 | 69.42 | Sell | 168,990,442 | 6527 | LSE | |
| 01:11:36 | 69.4 | 3784 | AT | 69.4 | 69.42 | Sell | 168,987,380 | 6526 | LSE | |
| 01:11:36 | 69.4 | 1716 | AT | 69.4 | 69.42 | Sell | 168,983,596 | 6525 | LSE | |
| 01:11:36 | 69.4 | 17516 | AT | 69.4 | 69.42 | Sell | 168,981,880 | 6524 | LSE | |
| 01:11:36 | 69.4 | 514 | AT | 69.4 | 69.42 | Sell | 168,964,364 | 6523 | LSE | |
| 01:11:36 | 69.4 | 950 | AT | 69.4 | 69.42 | Sell | 168,963,850 | 6522 | LSE | |
| 01:11:36 | 69.4 | 4304 | AT | 69.4 | 69.42 | Sell | 168,962,900 | 6521 | LSE | |
| 01:11:18 | 69.4 | 4344 | AT | 69.4 | 69.42 | Sell | 168,958,596 | 6520 | LSE | |
| 01:11:18 | 69.4 | 10323 | AT | 69.4 | 69.42 | Sell | 168,954,252 | 6519 | LSE | |
| 01:11:18 | 69.4 | 17280 | AT | 69.4 | 69.42 | Sell | 168,943,929 | 6518 | LSE | |
| 01:11:18 | 69.4 | 2243 | AT | 69.38 | 69.4 | Buy | 168,926,649 | 6517 | LSE | |
| 01:11:18 | 69.4 | 2243 | AT | 69.38 | 69.4 | Buy | 168,924,406 | 6516 | LSE | |
| 01:11:18 | 69.4 | 3619 | AT | 69.38 | 69.4 | Buy | 168,922,163 | 6515 | LSE | |
| 01:11:18 | 69.4 | 3662 | AT | 69.38 | 69.4 | Buy | 168,918,544 | 6514 | LSE | |
| 01:11:18 | 69.4 | 2909 | AT | 69.38 | 69.4 | Buy | 168,914,882 | 6513 | LSE | |
| 01:11:18 | 69.4 | 5500 | AT | 69.38 | 69.4 | Buy | 168,911,973 | 6512 | LSE | |
| 01:11:18 | 69.4 | 2424 | AT | 69.38 | 69.4 | Buy | 168,906,473 | 6511 | LSE | |
| 01:11:18 | 69.4 | 5793 | AT | 69.38 | 69.4 | Buy | 168,904,049 | 6510 | LSE | |
| 01:11:18 | 69.4 | 8374 | AT | 69.38 | 69.4 | Buy | 168,898,256 | 6509 | LSE | |
| 01:11:01 | 69.38 | 6500 | AT | 69.38 | 69.4 | Sell | 168,889,882 | 6508 | LSE | |
| 01:11:01 | 69.38 | 2537 | AT | 69.38 | 69.4 | Sell | 168,883,382 | 6507 | LSE | |
| 01:11:01 | 69.38 | 52 | AT | 69.36 | 69.38 | Buy | 168,880,845 | 6506 | LSE | |
| 01:11:01 | 69.38 | 6830 | AT | 69.36 | 69.38 | Buy | 168,880,793 | 6505 | LSE | |
| 01:11:01 | 69.38 | 12614 | AT | 69.38 | 69.4 | Sell | 168,873,963 | 6504 | LSE | |
| 01:11:01 | 69.38 | 1454 | AT | 69.36 | 69.38 | Buy | 168,861,349 | 6503 | LSE | |
| 01:11:01 | 69.38 | 2107 | AT | 69.36 | 69.38 | Buy | 168,859,895 | 6502 | LSE | |
| 01:11:00 | 69.38 | 152 | AT | 69.36 | 69.38 | Buy | 168,857,788 | 6501 | LSE |
