Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

70.80

-1.40

( -1.94% )

업데이트: 19:00:00

무역 4751 - 4701 (23:52-23:51)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:52:41	69.12	11050	AT	69.12	69.18	Sell		157,603,282	4751	LSE
23:52:41	69.12	3246	AT	69.12	69.18	Sell		157,592,232	4750	LSE
23:52:41	69.12	2928	AT	69.12	69.18	Sell		157,588,986	4749	LSE
23:52:41	69.12	3053	AT	69.12	69.18	Sell		157,586,058	4748	LSE
23:52:41	69.14	2809	AT	69.14	69.18	Sell		157,583,005	4747	LSE
23:52:41	69.14	2863	AT	69.14	69.18	Sell		157,580,196	4746	LSE
23:52:41	69.14	3011	AT	69.14	69.18	Sell		157,577,333	4745	LSE
23:52:41	69.14	5520	AT	69.14	69.18	Sell		157,574,322	4744	LSE
23:52:41	69.14	4202	AT	69.14	69.18	Sell		157,568,802	4743	LSE
23:52:41	69.14	7652	AT	69.14	69.18	Sell		157,564,600	4742	LSE
23:52:41	69.14	3996	AT	69.14	69.18	Sell		157,556,948	4741	LSE
23:52:41	69.14	11050	AT	69.14	69.18	Sell		157,552,952	4740	LSE
23:52:41	69.16	5784	AT	69.16	69.18	Sell		157,541,902	4739	LSE
23:52:41	69.16	10876	AT	69.16	69.18	Sell		157,536,118	4738	LSE
23:52:41	69.16	3056	AT	69.16	69.18	Sell		157,525,242	4737	LSE
23:52:41	69.16	20644	AT	69.16	69.18	Sell		157,522,186	4736	LSE
23:52:41	69.16	3627	AT	69.16	69.18	Sell		157,501,542	4735	LSE
23:52:41	69.16	10000	O	69.16	69.18	Sell		157,497,915	4734	LSE
23:52:40	69.16	2116	AT	69.14	69.16	Buy		157,487,915	4733	LSE
23:52:40	69.16	2461	AT	69.14	69.16	Buy		157,485,799	4732	LSE
23:52:40	69.16	663	AT	69.14	69.16	Buy		157,483,338	4731	LSE
23:52:40	69.16	10874	AT	69.14	69.16	Buy		157,482,675	4730	LSE
23:52:40	69.16	646	AT	69.14	69.16	Buy		157,471,801	4729	LSE
23:52:40	69.16	2829	AT	69.14	69.16	Buy		157,471,155	4728	LSE
23:52:40	69.16	5909	AT	69.14	69.16	Buy		157,468,326	4727	LSE
23:52:40	69.16	32490	AT	69.14	69.16	Buy		157,462,417	4726	LSE
23:52:25	69.16	7	O	69.14	69.16	Buy		157,429,927	4725	LSE
23:52:23	69.134	3600	O	69.14	69.16	Sell		157,429,920	4724	LSE
23:52:21	69.14	9716	AT	69.12	69.14	Buy		157,426,320	4723	LSE
23:52:21	69.14	4038	AT	69.14	69.16	Sell		157,416,604	4722	LSE
23:52:21	69.14	11050	AT	69.14	69.16	Sell		157,412,566	4721	LSE
23:52:13	69.14	9683	AT	69.12	69.14	Buy		157,401,516	4720	LSE
23:52:13	69.14	3403	AT	69.14	69.16	Sell		157,391,833	4719	LSE
23:52:13	69.14	8048	AT	69.14	69.16	Sell		157,388,430	4718	LSE
23:52:13	69.14	5908	AT	69.14	69.16	Sell		157,380,382	4717	LSE
23:52:03	69.16	9237	AT	69.16	69.18	Sell		157,374,474	4716	LSE
23:52:03	69.16	4405	AT	69.16	69.18	Sell		157,365,237	4715	LSE
23:52:03	69.16	4979	AT	69.16	69.18	Sell		157,360,832	4714	LSE
23:52:03	69.16	2720	AT	69.16	69.18	Sell		157,355,853	4713	LSE
23:52:03	69.18	9625	O	69.16	69.18	Buy		157,353,133	4712	LSE
23:51:53	69.18	18561	AT	69.18	69.2	Sell		157,343,508	4711	LSE
23:51:51	69.191	368	O	69.18	69.2	Buy		157,324,947	4710	LSE
23:51:50	69.18	4678	AT	69.18	69.2	Sell		157,324,579	4709	LSE
23:51:50	69.18	15381	AT	69.18	69.2	Sell		157,319,901	4708	LSE
23:51:49	69.21	5000	O	69.18	69.22	Buy		157,304,520	4707	LSE
23:51:34	69.2	750	AT	69.2	69.22	Sell		157,299,520	4706	LSE
23:51:32	69.2	18372	AT	69.18	69.2	Buy		157,298,770	4705	LSE
23:51:32	69.2	2177	AT	69.18	69.2	Buy		157,280,398	4704	LSE
23:51:32	69.2	4060	AT	69.18	69.2	Buy		157,278,221	4703	LSE
23:51:32	69.2	2596	AT	69.18	69.2	Buy		157,274,161	4702	LSE
23:51:32	69.2	3261	AT	69.18	69.2	Buy		157,271,565	4701	LSE

Conc do Aeroporto Intern...

Direct Line Insurance

Target Corporation DRN

Ascendis Pharma A/S

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관