Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

69.80

0.22

(0.32%)

마감 21 1월 1:30AM

무역 3751 - 3701 (23:01-22:57)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:01:19	69.52	3404	AT	69.52	69.54	Sell		85,031,111	3751	LSE
23:01:19	69.52	26167	AT	69.52	69.54	Sell		85,027,707	3750	LSE
23:01:19	69.52	5166	AT	69.52	69.54	Sell		85,001,540	3749	LSE
23:01:19	69.52	1	AT	69.52	69.54	Sell		84,996,374	3748	LSE
23:01:19	69.52	6882	AT	69.52	69.54	Sell		84,996,373	3747	LSE
23:00:33	69.54	168	O	69.52	69.54	Buy		84,989,491	3746	LSE
23:00:31	69.54	2936	AT	69.52	69.54	Buy		84,989,323	3745	LSE
23:00:31	69.54	4914	AT	69.52	69.54	Buy		84,986,387	3744	LSE
23:00:31	69.54	773	AT	69.52	69.54	Buy		84,981,473	3743	LSE
23:00:31	69.54	2860	AT	69.52	69.54	Buy		84,980,700	3742	LSE
23:00:14	69.52	1089	O	69.52	69.54	Sell		84,977,840	3741	LSE
23:00:13	69.52	3019	AT	69.5	69.52	Buy		84,976,751	3740	LSE
23:00:13	69.52	5873	AT	69.5	69.52	Buy		84,973,732	3739	LSE
23:00:13	69.52	2157	AT	69.5	69.52	Buy		84,967,859	3738	LSE
23:00:13	69.52	3863	AT	69.5	69.52	Buy		84,965,702	3737	LSE
23:00:13	69.52	5379	AT	69.5	69.52	Buy		84,961,839	3736	LSE
22:59:13	69.52	1660	AT	69.52	69.54	Sell		84,956,460	3735	LSE
22:59:13	69.52	6459	AT	69.52	69.54	Sell		84,954,800	3734	LSE
22:59:12	69.54	14247	AT	69.54	69.56	Sell		84,948,341	3733	LSE
22:59:12	69.54	1019	AT	69.54	69.56	Sell		84,934,094	3732	LSE
22:58:58	69.54	2954	AT	69.54	69.56	Sell		84,933,075	3731	LSE
22:58:58	69.54	1757	AT	69.54	69.56	Sell		84,930,121	3730	LSE
22:58:58	69.54	2377	AT	69.54	69.56	Sell		84,928,364	3729	LSE
22:58:58	69.54	8834	AT	69.54	69.56	Sell		84,925,987	3728	LSE
22:58:58	69.54	4687	AT	69.52	69.54	Buy		84,917,153	3727	LSE
22:58:58	69.54	3647	AT	69.52	69.54	Buy		84,912,466	3726	LSE
22:58:58	69.54	5317	AT	69.52	69.54	Buy		84,908,819	3725	LSE
22:58:52	69.535	629	O	69.52	69.54	Buy		84,903,502	3724	LSE
22:58:39	69.52	10033	AT	69.52	69.54	Sell		84,902,873	3723	LSE
22:58:39	69.52	1189	AT	69.52	69.54	Sell		84,892,840	3722	LSE
22:58:39	69.52	8678	AT	69.52	69.54	Sell		84,891,651	3721	LSE
22:58:39	69.52	4081	AT	69.52	69.54	Sell		84,882,973	3720	LSE
22:58:39	69.52	8834	AT	69.52	69.54	Sell		84,878,892	3719	LSE
22:58:23	69.551	250	O	69.52	69.56	Buy		84,870,058	3718	LSE
22:58:02	69.54	1588	AT	69.54	69.56	Sell		84,869,808	3717	LSE
22:58:02	69.54	5940	AT	69.54	69.56	Sell		84,868,220	3716	LSE
22:58:02	69.54	5456	AT	69.54	69.56	Sell		84,862,280	3715	LSE
22:58:02	69.54	5675	AT	69.54	69.56	Sell		84,856,824	3714	LSE
22:57:28	69.56	8269	AT	69.56	69.58	Sell		84,851,149	3713	LSE
22:57:28	69.56	135	AT	69.56	69.58	Sell		84,842,880	3712	LSE
22:57:21	69.56	2487	AT	69.54	69.56	Buy		84,842,745	3711	LSE
22:57:13	69.54	1	O	69.54	69.56	Sell		84,840,258	3710	LSE
22:57:02	69.56	5051	AT	69.54	69.56	Buy		84,840,257	3709	LSE
22:57:02	69.56	12442	AT	69.54	69.56	Buy		84,835,206	3708	LSE
22:57:02	69.56	3304	AT	69.54	69.56	Buy		84,822,764	3707	LSE
22:57:02	69.56	13764	AT	69.54	69.56	Buy		84,819,460	3706	LSE
22:57:02	69.56	5000	AT	69.56	69.58	Sell		84,805,696	3705	LSE
22:57:02	69.56	303	AT	69.56	69.58	Sell		84,800,696	3704	LSE
22:57:02	69.56	727	AT	69.56	69.58	Sell		84,800,393	3703	LSE
22:57:02	69.56	2362	AT	69.56	69.58	Sell		84,799,666	3702	LSE
22:57:02	69.56	5098	AT	69.56	69.58	Sell		84,797,304	3701	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관