Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

70.82

-1.38

( -1.91% )

업데이트: 19:00:10

무역 3601 - 3551 (22:47-22:42)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:47:15	69.52	54	O	69.52	69.54	Sell		84,311,012	3601	LSE
22:46:50	69.54	13508	AT	69.54	69.56	Sell		84,310,958	3600	LSE
22:46:43	69.54	1418	AT	69.54	69.56	Sell		84,297,450	3599	LSE
22:46:43	69.54	8572	AT	69.54	69.56	Sell		84,296,032	3598	LSE
22:46:28	69.55	10000	O	69.54	69.56			84,287,460	3597	LSE
22:45:58	69.56	6246	AT	69.54	69.56	Buy		84,277,460	3596	LSE
22:45:58	69.56	4877	AT	69.54	69.56	Buy		84,271,214	3595	LSE
22:45:58	69.56	700	AT	69.54	69.56	Buy		84,266,337	3594	LSE
22:45:58	69.56	1746	AT	69.54	69.56	Buy		84,265,637	3593	LSE
22:45:57	69.54	9572	AT	69.52	69.54	Buy		84,263,891	3592	LSE
22:45:57	69.54	4125	AT	69.52	69.54	Buy		84,254,319	3591	LSE
22:45:57	69.54	4400	AT	69.52	69.54	Buy		84,250,194	3590	LSE
22:45:57	69.54	11783	AT	69.52	69.54	Buy		84,245,794	3589	LSE
22:45:30	69.54	6255	AT	69.54	69.56	Sell		84,234,011	3588	LSE
22:45:05	69.54	6200	AT	69.52	69.54	Buy		84,227,756	3587	LSE
22:45:05	69.54	2712	AT	69.54	69.56	Sell		84,221,556	3586	LSE
22:45:04	69.54	7671	AT	69.54	69.56	Sell		84,218,844	3585	LSE
22:45:04	69.54	8392	AT	69.54	69.56	Sell		84,211,173	3584	LSE
22:45:03	69.54	15677	AT	69.54	69.56	Sell		84,202,781	3583	LSE
22:45:03	69.54	4990	AT	69.54	69.56	Sell		84,187,104	3582	LSE
22:44:53	69.56	20	O	69.54	69.56	Buy		84,182,114	3581	LSE
22:44:40	69.54	360	O	69.54	69.56	Sell		84,182,094	3580	LSE
22:44:39	69.54	3980	AT	69.52	69.54	Buy		84,181,734	3579	LSE
22:44:39	69.54	491	AT	69.52	69.54	Buy		84,177,754	3578	LSE
22:44:39	69.54	2474	AT	69.52	69.54	Buy		84,177,263	3577	LSE
22:44:03	69.53	8500	O	69.52	69.54			84,174,789	3576	LSE
22:43:58	69.535	4000	O	69.52	69.54	Buy		84,166,289	3575	LSE
22:43:47	69.54	2880	AT	69.54	69.56	Sell		84,162,289	3574	LSE
22:43:47	69.54	6882	AT	69.54	69.56	Sell		84,159,409	3573	LSE
22:43:47	69.54	7394	AT	69.54	69.56	Sell		84,152,527	3572	LSE
22:43:47	69.54	4543	AT	69.54	69.56	Sell		84,145,133	3571	LSE
22:43:31	69.55	1752	O	69.54	69.56			84,140,590	3570	LSE
22:43:22	69.56	150	O	69.54	69.56	Buy		84,138,838	3569	LSE
22:43:00	69.56	10289	AT	69.56	69.58	Sell		84,138,688	3568	LSE
22:43:00	69.56	8238	AT	69.56	69.58	Sell		84,128,399	3567	LSE
22:43:00	69.56	519	AT	69.56	69.58	Sell		84,120,161	3566	LSE
22:43:00	69.56	1836	AT	69.56	69.58	Sell		84,119,642	3565	LSE
22:43:00	69.56	1	AT	69.56	69.58	Sell		84,117,806	3564	LSE
22:43:00	69.56	6882	AT	69.56	69.58	Sell		84,117,805	3563	LSE
22:42:50	69.58	4	O	69.56	69.58	Buy		84,110,923	3562	LSE
22:42:20	69.58	5480	AT	69.58	69.6	Sell		84,110,919	3561	LSE
22:42:20	69.58	8166	AT	69.58	69.6	Sell		84,105,439	3560	LSE
22:42:20	69.58	1080	AT	69.58	69.6	Sell		84,097,273	3559	LSE
22:42:20	69.58	5941	AT	69.58	69.6	Sell		84,096,193	3558	LSE
22:42:11	69.58	13229	AT	69.58	69.6	Sell		84,090,252	3557	LSE
22:42:11	69.58	11783	AT	69.58	69.6	Sell		84,077,023	3556	LSE
22:42:11	69.58	2945	AT	69.58	69.6	Sell		84,065,240	3555	LSE
22:42:11	69.58	4597	AT	69.58	69.6	Sell		84,062,295	3554	LSE
22:42:11	69.58	6637	AT	69.58	69.6	Sell		84,057,698	3553	LSE
22:42:11	69.58	14517	AT	69.58	69.6	Sell		84,051,061	3552	LSE
22:42:11	69.58	13344	AT	69.58	69.6	Sell		84,036,544	3551	LSE

Conc do Aeroporto Intern...

Direct Line Insurance

Target Corporation DRN

Ascendis Pharma A/S

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관